Juventus Fan Token Historical Data

JUV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 5.08
-0.14%
$ 101.63 million $ 2.84 million
Sep 29, 2022 $ 5.09
-0.14%
$ 101.78 million $ 4.44 million
Sep 28, 2022 $ 5.1
-2.07%
$ 101.94 million $ 4.97 million
Sep 27, 2022 $ 5.2
+0.43%
$ 104.07 million $ 3.83 million
Sep 26, 2022 $ 5.18
-3.52%
$ 103.63 million $ 8.7 million
Sep 25, 2022 $ 5.37
+0.79%
$ 107.36 million $ 7.92 million
Sep 24, 2022 $ 5.32
-6.72%
$ 106.5 million $ 23.56 million
Sep 23, 2022 $ 5.71
+8.55%
$ 114.26 million $ 11.04 million
Sep 22, 2022 $ 5.26
+6.72%
$ 105.25 million $ 3.5 million
Sep 21, 2022 $ 4.93
+0.46%
$ -- $ 4.09 million
Sep 20, 2022 $ 4.91
-4.72%
$ 98.2 million $ 3.11 million
Sep 19, 2022 $ 5.15
-0.91%
$ 102.96 million $ 4.88 million
Sep 18, 2022 $ 5.19
-3.83%
$ 103.82 million $ 5.43 million
Sep 17, 2022 $ 5.4
+1.81%
$ 108.07 million $ 2.15 million
Sep 16, 2022 $ 5.3
+2.16%
$ 106.06 million $ 13.47 million
Sep 15, 2022 $ 5.19
-2.60%
$ 103.74 million $ 7.24 million
Sep 14, 2022 $ 5.32
-6.85%
$ 106.48 million $ 26.94 million
Sep 13, 2022 $ 5.71
+7.13%
$ 114.26 million $ 21.97 million
Sep 12, 2022 $ 5.33
-1.48%
$ 106.69 million $ 2.59 million
Sep 11, 2022 $ 5.42
-0.22%
$ 108.31 million $ 9.32 million
Sep 10, 2022 $ 5.43
+0.69%
$ 108.56 million $ 11.98 million
Sep 9, 2022 $ 5.39
+1.48%
$ 107.82 million $ 5.14 million
Sep 8, 2022 $ 5.31
-0.47%
$ 106.24 million $ 3.18 million
Sep 7, 2022 $ 5.34
+2.37%
$ 106.77 million $ 4.13 million
Sep 6, 2022 $ 5.21
-8.46%
$ 104.28 million $ 9.26 million
Sep 5, 2022 $ 5.7
-1.74%
$ 113.95 million $ 6.85 million
Sep 4, 2022 $ 5.8
+0.33%
$ 115.97 million $ 11.41 million
Sep 3, 2022 $ 5.78
-2.90%
$ 115.6 million $ 7.56 million
Sep 2, 2022 $ 5.95
+2.77%
$ 119 million $ 33.81 million
Sep 1, 2022 $ 5.79
+3.66%
$ 115.87 million $ 13.41 million
Aug 31, 2022 $ 5.58
+7.55%
$ 111.62 million $ 21.07 million
Aug 30, 2022 $ 5.18
-2.73%
$ 103.69 million $ 16.48 million
Aug 29, 2022 $ 5.35
+3.34%
$ 106.92 million $ 6 million
Aug 28, 2022 $ 5.18
-2.13%
$ 103.51 million $ 8.61 million
Aug 27, 2022 $ 5.29
+1.10%
$ 105.76 million $ 3.86 million
Aug 26, 2022 $ 5.23
-10.76%
$ 104.6 million $ 6.16 million
Aug 25, 2022 $ 5.85
-4.14%
$ 117.09 million $ 5.18 million
Aug 24, 2022 $ 6.11
-4.44%
$ 122.18 million $ 5.01 million
Aug 23, 2022 $ 6.39
-1.59%
$ 127.9 million $ 16.62 million
Aug 22, 2022 $ 6.51
+9.36%
$ 130.17 million $ 28.96 million
Aug 21, 2022 $ 5.95
+2.47%
$ 119.03 million $ 10.45 million
Aug 20, 2022 $ 5.81
-6.66%
$ 116.15 million $ 27.83 million
Aug 19, 2022 $ 6.22
+1.56%
$ 124.42 million $ 73.61 million
Aug 18, 2022 $ 6.13
+11.09%
$ 122.51 million $ 129.44 million
Aug 17, 2022 $ 5.51
+1.21%
$ 110.29 million $ 9.51 million
Aug 16, 2022 $ 5.45
+0.16%
$ 108.94 million $ 25.6 million
Aug 15, 2022 $ 5.44
+0.27%
$ 108.75 million $ 7.62 million
Aug 14, 2022 $ 5.42
-0.02%
$ 108.46 million $ 8 million
Aug 13, 2022 $ 5.42
-2.06%
$ 108.5 million $ 5.92 million
Aug 12, 2022 $ 5.54
+4.85%
$ 110.75 million $ 7.72 million