Juventus Fan Token Historical Data

JUV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.511
+0.00%
$ 7.77 million $ 6.79 million
Apr 13, 5 PM $ 0.511
-0.62%
$ 7.77 million $ 6.85 million
Apr 13, 4 PM $ 0.514
-0.35%
$ 7.82 million $ 6.86 million
Apr 13, 3 PM $ 0.516
-0.34%
$ 7.85 million $ 6.9 million
Apr 13, 2 PM $ 0.517
+2.01%
$ 7.87 million $ 6.82 million
Apr 13, 1 PM $ 0.507
-0.65%
$ 7.71 million $ 5.58 million
Apr 13, 12 PM $ 0.51
+0.05%
$ 7.76 million $ 6.75 million
Apr 13, 11 AM $ 0.51
+0.26%
$ 7.76 million $ 6.63 million
Apr 13, 10 AM $ 0.508
-0.13%
$ 7.74 million $ 6.58 million
Apr 13, 9 AM $ 0.509
+0.11%
$ 7.75 million $ 6.32 million
Apr 13, 8 AM $ 0.509
-0.72%
$ 7.74 million $ 6.17 million
Apr 13, 7 AM $ 0.512
+0.69%
$ 7.79 million $ 5.18 million
Apr 13, 6 AM $ 0.509
+0.74%
$ 7.74 million $ 5.09 million
Apr 13, 5 AM $ 0.505
+0.10%
$ 7.68 million $ 5.11 million
Apr 13, 4 AM $ 0.505
-0.52%
$ 7.68 million $ 5.06 million
Apr 13, 3 AM $ 0.507
+0.47%
$ 7.72 million $ 5.01 million
Apr 13, 2 AM $ 0.505
+0.67%
$ 7.68 million $ 4.91 million
Apr 13, 1 AM $ 0.501
-2.33%
$ 7.63 million $ 4.86 million
Apr 13, 12 AM $ 0.513
-0.77%
$ 7.81 million $ 4.36 million
Apr 12, 11 PM $ 0.517
-0.07%
$ 7.87 million $ 4.16 million
Apr 12, 10 PM $ 0.518
-1.19%
$ 7.88 million $ 4.11 million
Apr 12, 9 PM $ 0.524
+0.77%
$ 7.97 million $ 4.03 million
Apr 12, 8 PM $ 0.52
+0.21%
$ 7.91 million $ 3.93 million
Apr 12, 7 PM $ 0.519
-0.41%
$ 7.89 million $ 4.02 million
Apr 12, 6 PM $ 0.521
-0.25%
$ 7.93 million $ 3.99 million
Apr 12, 5 PM $ 0.522
-0.17%
$ 7.95 million $ 3.95 million
Apr 12, 4 PM $ 0.523
+0.13%
$ 7.96 million $ 3.94 million
Apr 12, 3 PM $ 0.522
+0.06%
$ 7.95 million $ 3.94 million
Apr 12, 2 PM $ 0.522
+1.03%
$ 7.94 million $ 4.13 million
Apr 12, 1 PM $ 0.517
-0.38%
$ 7.86 million $ 4.22 million
Apr 12, 12 PM $ 0.519
-0.50%
$ 7.89 million $ 5.51 million
Apr 12, 11 AM $ 0.521
-0.24%
$ 7.93 million $ 5.53 million
Apr 12, 10 AM $ 0.523
-0.15%
$ 7.95 million $ 5.58 million
Apr 12, 9 AM $ 0.523
-1.43%
$ 7.96 million $ 5.63 million
Apr 12, 8 AM $ 0.531
+1.21%
$ 8.08 million $ 5.66 million
Apr 12, 7 AM $ 0.525
+0.49%
$ 7.98 million $ 5.68 million
Apr 12, 6 AM $ 0.522
+0.63%
$ 7.94 million $ 5.69 million
Apr 12, 5 AM $ 0.519
-0.23%
$ 7.89 million $ 5.77 million
Apr 12, 4 AM $ 0.52
-0.35%
$ 7.91 million $ 5.91 million
Apr 12, 3 AM $ 0.522
+0.03%
$ 7.94 million $ 6.01 million
Apr 12, 2 AM $ 0.522
-0.03%
$ 7.94 million $ 6.11 million
Apr 12, 1 AM $ 0.522
-0.55%
$ 7.94 million $ 6.17 million
Apr 12, 12 AM $ 0.525
+0.01%
$ 7.98 million $ 6.13 million
Apr 11, 11 PM $ 0.525
-0.84%
$ 7.98 million $ 6.15 million
Apr 11, 10 PM $ 0.529
+0.51%
$ 8.05 million $ 6.15 million
Apr 11, 9 PM $ 0.526
-0.19%
$ 8.01 million $ 6.13 million
Apr 11, 8 PM $ 0.527
+0.42%
$ 8.02 million $ 6.19 million
Apr 11, 7 PM $ 0.525
-0.12%
$ 7.99 million $ 6.01 million
Apr 11, 6 PM $ 0.526
+0.27%
$ 8 million $ 5.91 million
Apr 11, 5 PM $ 0.524
+0.95%
$ 7.98 million $ 6 million