Juventus Fan Token Historical Data

JUV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $2.62
+0.73%
$52.31 million $1.14 million
Jan 1, 2023 $2.6
-0.09%
$51.94 million $754,159
Dec 31, 2022 $2.6
+1.47%
$51.98 million $1.25 million
Dec 30, 2022 $2.56
-0.64%
$51.23 million $1.2 million
Dec 29, 2022 $2.58
-0.91%
$51.57 million $3.98 million
Dec 28, 2022 $2.6
-2.05%
$52.05 million $1.07 million
Dec 27, 2022 $2.66
-1.25%
$53.15 million $1 million
Dec 26, 2022 $2.69
-0.56%
$53.8 million $1.16 million
Dec 25, 2022 $2.71
+0.83%
$54.11 million $1.52 million
Dec 24, 2022 $2.68
+0.85%
$53.66 million $1.36 million
Dec 23, 2022 $2.66
+0.76%
$53.22 million $1.51 million
Dec 22, 2022 $2.64
-0.51%
$52.82 million $1.29 million
Dec 21, 2022 $2.66
-0.98%
$53.11 million $1.18 million
Dec 20, 2022 $2.68
+4.52%
$53.64 million $1.39 million
Dec 19, 2022 $2.57
-6.08%
$51.32 million $2.48 million
Dec 18, 2022 $2.73
+0.68%
$54.63 million $4.07 million
Dec 17, 2022 $2.71
+1.95%
$54.25 million $10.05 million
Dec 16, 2022 $2.66
-6.96%
$53.21 million $5.69 million
Dec 15, 2022 $2.86
-3.55%
$57.19 million $9.12 million
Dec 14, 2022 $2.96
+5.11%
$59.23 million $7.89 million
Dec 13, 2022 $2.82
-0.57%
$56.35 million $6.11 million
Dec 12, 2022 $2.83
-3.45%
$56.68 million $12.23 million
Dec 11, 2022 $2.94
-2.64%
$58.71 million $5.68 million
Dec 10, 2022 $3.02
+0.22%
$60.3 million $4.52 million
Dec 9, 2022 $3.01
-0.62%
$60.17 million $4.74 million
Dec 8, 2022 $3.03
+1.32%
$60.55 million $3.81 million
Dec 7, 2022 $2.99
-3.45%
$59.76 million $6.25 million
Dec 6, 2022 $3.09
-0.71%
$61.89 million $4.37 million
Dec 5, 2022 $3.12
-0.87%
$62.35 million $6.11 million
Dec 4, 2022 $3.15
+0.25%
$62.91 million $2.84 million
Dec 3, 2022 $3.14
-1.71%
$62.75 million $8.37 million
Dec 2, 2022 $3.19
+2.06%
$63.83 million $5.87 million
Dec 1, 2022 $3.13
-1.04%
$62.55 million $2.51 million
Nov 30, 2022 $3.16
+1.28%
$63.18 million $2.4 million
Nov 29, 2022 $3.12
+2.02%
$62.39 million $12.48 million
Nov 28, 2022 $3.06
-1.64%
$61.13 million $2.49 million
Nov 27, 2022 $3.1
+0.51%
$62.08 million $7.36 million
Nov 26, 2022 $3.09
-3.34%
$61.73 million $5.6 million
Nov 25, 2022 $3.19
+3.96%
$63.8 million $6.69 million
Nov 24, 2022 $3.07
-0.13%
$61.41 million $2.62 million
Nov 23, 2022 $3.07
-0.78%
$61.43 million $4.47 million
Nov 22, 2022 $3.09
+1.97%
$61.84 million $7.99 million
Nov 21, 2022 $3.03
-5.05%
$60.59 million $7.71 million
Nov 20, 2022 $3.21
-11.39%
$64.1 million $14.79 million
Nov 19, 2022 $3.62
-7.01%
$72.41 million $7.4 million
Nov 18, 2022 $3.89
+4.95%
$77.85 million $17.85 million
Nov 17, 2022 $3.7
+8.78%
$74.07 million $13.79 million
Nov 16, 2022 $3.4
-0.53%
$68.08 million $10.06 million
Nov 15, 2022 $3.44
+10.21%
$68.76 million $6.04 million
Nov 14, 2022 $3.12
+1.86%
$62.35 million $2.94 million