Juventus Fan Token Historical Data

JUV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.524
+0.95%
$ 7.98 million $ 6 million
Apr 11, 4 PM $ 0.519
-0.44%
$ 7.9 million $ 5.91 million
Apr 11, 3 PM $ 0.521
+0.36%
$ 7.94 million $ 5.83 million
Apr 11, 2 PM $ 0.52
-0.83%
$ 7.91 million $ 5.64 million
Apr 11, 1 PM $ 0.524
+0.88%
$ 7.97 million $ 5.49 million
Apr 11, 12 PM $ 0.519
+0.42%
$ 7.9 million $ 4.17 million
Apr 11, 11 AM $ 0.517
+0.06%
$ 7.87 million $ 4.12 million
Apr 11, 10 AM $ 0.517
-0.42%
$ 7.87 million $ 4.05 million
Apr 11, 9 AM $ 0.519
-0.16%
$ 7.9 million $ 3.99 million
Apr 11, 8 AM $ 0.52
+0.80%
$ 7.91 million $ 3.89 million
Apr 11, 7 AM $ 0.516
-0.26%
$ 7.85 million $ 3.8 million
Apr 11, 6 AM $ 0.517
-0.47%
$ 7.87 million $ 3.69 million
Apr 11, 5 AM $ 0.519
+0.74%
$ 7.9 million $ 3.66 million
Apr 11, 4 AM $ 0.516
+0.65%
$ 7.85 million $ 3.55 million
Apr 11, 3 AM $ 0.512
-0.93%
$ 7.8 million $ 3.45 million
Apr 11, 2 AM $ 0.517
+0.10%
$ 7.87 million $ 3.42 million
Apr 11, 1 AM $ 0.517
-0.03%
$ 7.86 million $ 3.34 million
Apr 11, 12 AM $ 0.517
-0.21%
$ 7.87 million $ 3.35 million
Apr 10, 11 PM $ 0.518
-0.51%
$ 7.88 million $ 3.29 million
Apr 10, 10 PM $ 0.521
+0.18%
$ 7.92 million $ 3.25 million
Apr 10, 9 PM $ 0.52
-0.02%
$ 7.91 million $ 3.17 million
Apr 10, 8 PM $ 0.52
-0.15%
$ 7.91 million $ 2.94 million
Apr 10, 7 PM $ 0.521
+0.00%
$ 7.92 million $ 2.94 million
Apr 10, 6 PM $ 0.521
+0.14%
$ 7.92 million $ 2.87 million
Apr 10, 5 PM $ 0.52
-0.26%
$ 7.91 million $ 2.71 million
Apr 10, 4 PM $ 0.521
-0.13%
$ 7.93 million $ 2.67 million
Apr 10, 3 PM $ 0.522
+0.17%
$ 7.94 million $ 2.61 million
Apr 10, 2 PM $ 0.521
+0.79%
$ 7.93 million $ 2.62 million
Apr 10, 1 PM $ 0.517
-0.05%
$ 7.87 million $ 2.59 million
Apr 10, 12 PM $ 0.517
-0.14%
$ 7.87 million $ 2.55 million
Apr 10, 11 AM $ 0.518
+0.22%
$ 7.88 million $ 2.53 million
Apr 10, 10 AM $ 0.517
-0.11%
$ 7.86 million $ 2.56 million
Apr 10, 9 AM $ 0.517
+0.18%
$ 7.87 million $ 2.63 million
Apr 10, 8 AM $ 0.516
+0.01%
$ 7.86 million $ 2.79 million
Apr 10, 7 AM $ 0.516
+0.34%
$ 7.86 million $ 3.27 million
Apr 10, 6 AM $ 0.515
-0.62%
$ 7.83 million $ 3.33 million
Apr 10, 5 AM $ 0.518
+1.55%
$ 7.88 million $ 3.36 million
Apr 10, 4 AM $ 0.51
+1.19%
$ 7.76 million $ 3.29 million
Apr 10, 3 AM $ 0.504
-0.30%
$ 7.67 million $ 3.36 million
Apr 10, 2 AM $ 0.505
-0.48%
$ 7.69 million $ 3.53 million
Apr 10, 1 AM $ 0.508
-0.92%
$ 7.73 million $ 3.56 million
Apr 10, 12 AM $ 0.513
-0.53%
$ 7.8 million $ 3.66 million
Apr 9, 11 PM $ 0.515
-0.45%
$ 7.84 million $ 3.68 million
Apr 9, 10 PM $ 0.518
+0.21%
$ 7.88 million $ 3.72 million
Apr 9, 9 PM $ 0.517
-0.71%
$ 7.86 million $ 3.89 million
Apr 9, 8 PM $ 0.52
+0.48%
$ 7.92 million $ 3.91 million
Apr 9, 7 PM $ 0.518
-0.59%
$ 7.88 million $ 3.92 million
Apr 9, 6 PM $ 0.521
-0.59%
$ 7.93 million $ 3.96 million
Apr 9, 5 PM $ 0.524
+1.00%
$ 7.98 million $ 4 million
Apr 9, 4 PM $ 0.519
-0.44%
$ 7.9 million $ 4.05 million