Juventus Fan Token Historical Data

JUV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 3.55
-1.06%
$ 71 million $ 2.77 million
Jun 21, 2022 $ 3.59
-1.10%
$ 71.76 million $ 1.97 million
Jun 20, 2022 $ 3.63
+1.50%
$ 72.56 million $ 1.82 million
Jun 19, 2022 $ 3.57
+5.27%
$ 71.49 million $ 2.19 million
Jun 18, 2022 $ 3.4
-8.18%
$ 68 million $ 2.05 million
Jun 17, 2022 $ 3.7
+3.60%
$ 74.05 million $ 1.15 million
Jun 16, 2022 $ 3.57
-9.81%
$ 71.48 million $ 1.93 million
Jun 15, 2022 $ 3.96
-0.65%
$ 79.25 million $ 2.96 million
Jun 14, 2022 $ 3.99
-3.77%
$ 79.77 million $ 6.68 million
Jun 13, 2022 $ 4.14
+7.27%
$ 82.9 million $ 13.79 million
Jun 12, 2022 $ 3.86
-7.12%
$ 77.29 million $ 3.24 million
Jun 11, 2022 $ 4.16
-9.19%
$ 83.21 million $ 2.68 million
Jun 10, 2022 $ 4.58
-5.81%
$ 91.63 million $ 4.85 million
Jun 9, 2022 $ 4.86
+3.20%
$ 97.29 million $ 16.38 million
Jun 8, 2022 $ 4.71
+8.36%
$ 94.27 million $ 13.53 million
Jun 7, 2022 $ 4.35
+3.56%
$ 87 million $ 9.13 million
Jun 6, 2022 $ 4.2
+1.87%
$ 84.01 million $ 4.01 million
Jun 5, 2022 $ 4.12
-1.68%
$ 82.48 million $ 5.26 million
Jun 4, 2022 $ 4.19
+5.84%
$ 83.89 million $ 9.35 million
Jun 3, 2022 $ 3.97
-2.27%
$ 79.31 million $ 2.21 million
Jun 2, 2022 $ 4.06
+0.94%
$ 81.14 million $ 4.03 million
Jun 1, 2022 $ 4.02
-3.46%
$ 80.34 million $ 5.34 million
May 31, 2022 $ 4.16
-4.54%
$ 83.22 million $ 3.62 million
May 30, 2022 $ 4.36
+1.97%
$ 87.18 million $ 7.44 million
May 29, 2022 $ 4.27
-11.65%
$ 85.49 million $ 8.67 million
May 28, 2022 $ 4.84
+13.99%
$ 96.81 million $ 35.37 million
May 27, 2022 $ 4.25
+14.93%
$ 84.91 million $ 23.62 million
May 26, 2022 $ 3.69
-9.82%
$ 73.88 million $ 4.08 million
May 25, 2022 $ 4.1
+11.14%
$ 81.92 million $ 28.24 million
May 24, 2022 $ 3.69
+2.80%
$ 73.71 million $ 7.26 million
May 23, 2022 $ 3.59
+2.76%
$ 71.7 million $ 12.06 million
May 22, 2022 $ 3.49
-6.34%
$ 69.78 million $ 4.09 million
May 21, 2022 $ 3.73
-5.46%
$ 74.51 million $ 5.1 million
May 20, 2022 $ 3.94
+7.25%
$ 78.81 million $ 12.96 million
May 19, 2022 $ 3.67
+2.01%
$ 73.48 million $ 28.91 million
May 18, 2022 $ 3.58
+25.00%
$ 71.67 million $ 26.31 million
May 17, 2022 $ 2.87
+12.97%
$ 57.33 million $ 3.65 million
May 16, 2022 $ 2.54
-8.58%
$ 50.75 million $ 676,663
May 15, 2022 $ 2.78
+6.42%
$ 55.51 million $ 1.14 million
May 14, 2022 $ 2.61
+9.38%
$ 52.16 million $ 845,960
May 13, 2022 $ 2.38
+8.42%
$ 47.69 million $ 1.93 million
May 12, 2022 $ 2.2
-3.76%
$ 43.99 million $ 1.97 million
May 11, 2022 $ 2.29
-37.79%
$ 45.71 million $ 3.16 million
May 10, 2022 $ 3.67
-1.10%
$ 73.47 million $ 1.6 million
May 9, 2022 $ 3.7
-15.58%
$ 74.01 million $ 1.17 million
May 8, 2022 $ 4.38
-1.73%
$ 87.67 million $ 2.14 million
May 7, 2022 $ 4.46
-1.90%
$ 89.21 million $ 720,362
May 6, 2022 $ 4.55
-1.69%
$ 90.93 million $ 968,713
May 5, 2022 $ 4.63
-7.18%
$ 92.52 million $ 1.2 million
May 4, 2022 $ 4.99
+4.95%
$ 99.71 million $ 4.67 million