Juventus Fan Token Historical Data

JUV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $3.06
-2.37%
$61.2 million $5.3 million
Nov 12, 2022 $3.14
-4.13%
$62.73 million $3.11 million
Nov 11, 2022 $3.27
-2.07%
$65.3 million $5.05 million
Nov 10, 2022 $3.32
+19.79%
$66.42 million $4.65 million
Nov 9, 2022 $2.78
-23.25%
$55.64 million $6.09 million
Nov 8, 2022 $3.58
-17.66%
$71.52 million $9.99 million
Nov 7, 2022 $4.35
+0.92%
$87.01 million $6.15 million
Nov 6, 2022 $4.3
-3.51%
$86.04 million $12.45 million
Nov 5, 2022 $4.46
+5.33%
$89.17 million $15.12 million
Nov 4, 2022 $4.22
+7.68%
$84.47 million $11.96 million
Nov 3, 2022 $3.92
+3.10%
$78.39 million $4.64 million
Nov 2, 2022 $3.8
-1.96%
$75.91 million $3.31 million
Nov 1, 2022 $3.87
-1.04%
$77.38 million $2.93 million
Oct 31, 2022 $3.91
+0.15%
$78.11 million $9.12 million
Oct 30, 2022 $3.89
+2.77%
$77.8 million $8.26 million
Oct 29, 2022 $3.78
-0.39%
$75.69 million $2.56 million
Oct 28, 2022 $3.8
+2.09%
$75.98 million $2.04 million
Oct 27, 2022 $3.73
-2.66%
$74.52 million $2.45 million
Oct 26, 2022 $3.83
+0.77%
$76.53 million $3.12 million
Oct 25, 2022 $3.8
+3.68%
$76.08 million $12.87 million
Oct 24, 2022 $3.67
+0.33%
$73.34 million $2.77 million
Oct 23, 2022 $3.65
+0.22%
$73.1 million $1.42 million
Oct 22, 2022 $3.65
-0.32%
$72.97 million $1.58 million
Oct 21, 2022 $3.65
+1.54%
$73.05 million $3.2 million
Oct 20, 2022 $3.6
-2.63%
$71.94 million $2.16 million
Oct 19, 2022 $3.69
-4.63%
$73.8 million $1.99 million
Oct 18, 2022 $3.87
-1.78%
$77.32 million $2.3 million
Oct 17, 2022 $3.94
+0.45%
$78.72 million $2.42 million
Oct 16, 2022 $3.92
+1.72%
$78.36 million $2.57 million
Oct 15, 2022 $3.85
-1.82%
$77.08 million $2.52 million
Oct 14, 2022 $3.93
+2.83%
$78.51 million $10.43 million
Oct 13, 2022 $3.82
-5.84%
$76.34 million $5.48 million
Oct 12, 2022 $4.05
-3.02%
$81.07 million $2.09 million
Oct 11, 2022 $4.18
-4.52%
$83.56 million $3.05 million
Oct 10, 2022 $4.38
-8.63%
$87.63 million $3.51 million
Oct 9, 2022 $4.8
-1.55%
$95.91 million $1.59 million
Oct 8, 2022 $4.87
-1.53%
$97.42 million $1.55 million
Oct 7, 2022 $4.95
-1.09%
$98.94 million $2.88 million
Oct 6, 2022 $5
+0.61%
$100.03 million $7.91 million
Oct 5, 2022 $4.97
-0.48%
$99.43 million $9.31 million
Oct 4, 2022 $5
+0.29%
$99.91 million $3.79 million
Oct 3, 2022 $4.98
+1.59%
$99.6 million $4 million
Oct 2, 2022 $4.9
-3.68%
$98.05 million $2.22 million
Oct 1, 2022 $5.09
+0.11%
$101.8 million $1.54 million
Sep 30, 2022 $5.08
-0.14%
$101.63 million $2.84 million
Sep 29, 2022 $5.09
-0.14%
$101.78 million $4.44 million
Sep 28, 2022 $5.1
-2.07%
$101.94 million $4.97 million
Sep 27, 2022 $5.2
+0.43%
$104.07 million $3.83 million
Sep 26, 2022 $5.18
-3.52%
$103.63 million $8.7 million
Sep 25, 2022 $5.37
+0.79%
$107.36 million $7.92 million