Juventus Fan Token Historical Data

JUV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.524
+1.00%
$ 7.98 million $ 4 million
Apr 9, 4 PM $ 0.519
-0.44%
$ 7.9 million $ 4.05 million
Apr 9, 3 PM $ 0.521
+0.10%
$ 7.93 million $ 4.11 million
Apr 9, 2 PM $ 0.521
+0.36%
$ 7.93 million $ 4.09 million
Apr 9, 1 PM $ 0.519
+0.99%
$ 7.9 million $ 4.1 million
Apr 9, 12 PM $ 0.514
-0.22%
$ 7.82 million $ 4.06 million
Apr 9, 11 AM $ 0.515
-0.28%
$ 7.84 million $ 4.06 million
Apr 9, 10 AM $ 0.517
+0.35%
$ 7.86 million $ 4.05 million
Apr 9, 9 AM $ 0.515
-1.26%
$ 7.83 million $ 4 million
Apr 9, 8 AM $ 0.521
+1.42%
$ 7.93 million $ 3.82 million
Apr 9, 7 AM $ 0.514
-0.29%
$ 7.82 million $ 3.33 million
Apr 9, 6 AM $ 0.516
+0.46%
$ 7.85 million $ 3.29 million
Apr 9, 5 AM $ 0.513
+0.25%
$ 7.81 million $ 3.19 million
Apr 9, 4 AM $ 0.512
-0.89%
$ 7.79 million $ 3.22 million
Apr 9, 3 AM $ 0.517
+2.86%
$ 7.86 million $ 3.16 million
Apr 9, 2 AM $ 0.502
+0.41%
$ 7.64 million $ 2.89 million
Apr 9, 1 AM $ 0.5
-1.55%
$ 7.61 million $ 2.85 million
Apr 9, 12 AM $ 0.508
-0.64%
$ 7.73 million $ 2.69 million
Apr 8, 11 PM $ 0.511
-0.50%
$ 7.78 million $ 2.69 million
Apr 8, 10 PM $ 0.514
-0.89%
$ 7.82 million $ 2.79 million
Apr 8, 9 PM $ 0.518
+0.09%
$ 7.89 million $ 2.73 million
Apr 8, 8 PM $ 0.518
-0.64%
$ 7.88 million $ 2.88 million
Apr 8, 7 PM $ 0.521
+0.33%
$ 7.93 million $ 2.9 million
Apr 8, 6 PM $ 0.519
-0.55%
$ 7.91 million $ 3.13 million
Apr 8, 5 PM $ 0.522
-0.27%
$ 7.95 million $ 3.28 million
Apr 8, 4 PM $ 0.524
+0.24%
$ 7.97 million $ 3.37 million
Apr 8, 3 PM $ 0.523
+1.29%
$ 7.95 million $ 3.2 million
Apr 8, 2 PM $ 0.516
-0.11%
$ 7.85 million $ 3.49 million
Apr 8, 1 PM $ 0.516
-1.16%
$ 7.86 million $ 4.18 million
Apr 8, 12 PM $ 0.522
+0.66%
$ 7.95 million $ 7.2 million
Apr 8, 11 AM $ 0.519
+0.54%
$ 7.9 million $ 6.29 million
Apr 8, 10 AM $ 0.516
-1.17%
$ 7.86 million $ 6.23 million
Apr 8, 9 AM $ 0.522
+1.02%
$ 7.95 million $ 7.6 million
Apr 8, 8 AM $ 0.517
-0.91%
$ 7.87 million $ 6.23 million
Apr 8, 7 AM $ 0.522
+0.21%
$ 7.94 million $ 6.21 million
Apr 8, 6 AM $ 0.521
+0.59%
$ 7.92 million $ 6.18 million
Apr 8, 5 AM $ 0.518
-0.68%
$ 7.88 million $ 6.15 million
Apr 8, 4 AM $ 0.521
+0.29%
$ 7.93 million $ 8.04 million
Apr 8, 3 AM $ 0.52
-0.03%
$ 7.91 million $ 8.09 million
Apr 8, 2 AM $ 0.52
+0.59%
$ 7.91 million $ 8.19 million
Apr 8, 1 AM $ 0.517
-0.17%
$ 7.86 million $ 8.42 million
Apr 8, 12 AM $ 0.518
+0.05%
$ 7.88 million $ 8.43 million
Apr 7, 11 PM $ 0.517
+0.69%
$ 7.87 million $ 8.42 million
Apr 7, 10 PM $ 0.514
+0.88%
$ 7.82 million $ 8.3 million
Apr 7, 9 PM $ 0.509
-0.12%
$ 7.75 million $ 8.15 million
Apr 7, 8 PM $ 0.51
-0.27%
$ 7.76 million $ 7.98 million
Apr 7, 7 PM $ 0.511
-0.44%
$ 7.78 million $ 7.92 million
Apr 7, 6 PM $ 0.514
+0.75%
$ 7.82 million $ 7.73 million
Apr 7, 5 PM $ 0.51
+0.30%
$ 7.76 million $ 7.61 million
Apr 7, 4 PM $ 0.508
+0.82%
$ 7.73 million $ 7.59 million