Juventus Fan Token Historical Data

JUV Page 29
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.508
+0.09%
$ 7.74 million $ 3.08 million
3:40 PM $ 0.508
+0.02%
$ 7.74 million $ 3.08 million
3:39 PM $ 0.508
+0.03%
$ 7.73 million $ 3.07 million
3:38 PM $ 0.508
-0.14%
$ 7.73 million $ 3.07 million
3:37 PM $ 0.508
+0.11%
$ 7.73 million $ 3.07 million
3:36 PM $ 0.508
-0.04%
$ 7.73 million $ 3.06 million
3:35 PM $ 0.508
+0.03%
$ 7.73 million $ 3.06 million
3:34 PM $ 0.508
-0.03%
$ 7.73 million $ 3.06 million
3:33 PM $ 0.508
+0.00%
$ 7.73 million $ 3.06 million
3:32 PM $ 0.508
-0.01%
$ 7.73 million $ 3.06 million
3:31 PM $ 0.508
-0.01%
$ 7.73 million $ 3.06 million
3:30 PM $ 0.508
+0.02%
$ 7.73 million $ 3.07 million
3:29 PM $ 0.508
-0.13%
$ 7.73 million $ 3.07 million
3:28 PM $ 0.509
-0.03%
$ 7.73 million $ 3.07 million
3:27 PM $ 0.509
-0.10%
$ 7.73 million $ 3.07 million
3:26 PM $ 0.509
-0.04%
$ 7.73 million $ 3.07 million
3:25 PM $ 0.509
+0.00%
$ 7.73 million $ 3.07 million
3:24 PM $ 0.509
-0.08%
$ 7.75 million $ 3.07 million
3:23 PM $ 0.51
+0.01%
$ 7.75 million $ 3.07 million
3:22 PM $ 0.51
+0.01%
$ 7.75 million $ 3.08 million
3:21 PM $ 0.51
+0.01%
$ 7.75 million $ 3.08 million
3:20 PM $ 0.51
-0.01%
$ 7.75 million $ 3.08 million
3:19 PM $ 0.51
+0.05%
$ 7.76 million $ 3.08 million
3:18 PM $ 0.509
+0.09%
$ 7.76 million $ 3.07 million
3:17 PM $ 0.509
-0.03%
$ 7.76 million $ 3.08 million
3:16 PM $ 0.509
+0.03%
$ 7.76 million $ 3.08 million
3:15 PM $ 0.509
+0.01%
$ 7.76 million $ 3.08 million
3:14 PM $ 0.509
-0.01%
$ 7.74 million $ 3.08 million
3:13 PM $ 0.509
+0.02%
$ 7.74 million $ 3.07 million
3:12 PM $ 0.509
+0.03%
$ 7.74 million $ 3.08 million
3:11 PM $ 0.509
-0.04%
$ 7.74 million $ 3.08 million
3:10 PM $ 0.509
+0.03%
$ 7.74 million $ 3.08 million
3:09 PM $ 0.509
+0.07%
$ 7.74 million $ 3.08 million
3:08 PM $ 0.508
+0.01%
$ 7.74 million $ 3.1 million
3:07 PM $ 0.508
-0.01%
$ 7.74 million $ 3.1 million
3:06 PM $ 0.508
+0.01%
$ 7.74 million $ 3.1 million
3:05 PM $ 0.508
+0.01%
$ 7.74 million $ 3.1 million
3:04 PM $ 0.508
+0.06%
$ 7.73 million $ 3.1 million
3:03 PM $ 0.508
-0.06%
$ 7.73 million $ 3.09 million
3:02 PM $ 0.508
+0.12%
$ 7.73 million $ 3.08 million
3:01 PM $ 0.508
-0.09%
$ 7.73 million $ 3.07 million
3:00 PM $ 0.508
+0.06%
$ 7.73 million $ 3.06 million
Download