Juventus Fan Token Historical Data

JUV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $5.32
-6.72%
$106.5 million $23.56 million
Sep 23, 2022 $5.71
+8.55%
$114.26 million $11.04 million
Sep 22, 2022 $5.26
+6.72%
$105.25 million $3.5 million
Sep 21, 2022 $4.93
+0.46%
$-- $4.09 million
Sep 20, 2022 $4.91
-4.72%
$98.2 million $3.11 million
Sep 19, 2022 $5.15
-0.91%
$102.96 million $4.88 million
Sep 18, 2022 $5.19
-3.83%
$103.82 million $5.43 million
Sep 17, 2022 $5.4
+1.81%
$108.07 million $2.15 million
Sep 16, 2022 $5.3
+2.16%
$106.06 million $13.47 million
Sep 15, 2022 $5.19
-2.60%
$103.74 million $7.24 million
Sep 14, 2022 $5.32
-6.85%
$106.48 million $26.94 million
Sep 13, 2022 $5.71
+7.13%
$114.26 million $21.97 million
Sep 12, 2022 $5.33
-1.48%
$106.69 million $2.59 million
Sep 11, 2022 $5.42
-0.22%
$108.31 million $9.32 million
Sep 10, 2022 $5.43
+0.69%
$108.56 million $11.98 million
Sep 9, 2022 $5.39
+1.48%
$107.82 million $5.14 million
Sep 8, 2022 $5.31
-0.47%
$106.24 million $3.18 million
Sep 7, 2022 $5.34
+2.37%
$106.77 million $4.13 million
Sep 6, 2022 $5.21
-8.46%
$104.28 million $9.26 million
Sep 5, 2022 $5.7
-1.74%
$113.95 million $6.85 million
Sep 4, 2022 $5.8
+0.33%
$115.97 million $11.41 million
Sep 3, 2022 $5.78
-2.90%
$115.6 million $7.56 million
Sep 2, 2022 $5.95
+2.77%
$119 million $33.81 million
Sep 1, 2022 $5.79
+3.66%
$115.87 million $13.41 million
Aug 31, 2022 $5.58
+7.55%
$111.62 million $21.07 million
Aug 30, 2022 $5.18
-2.73%
$103.69 million $16.48 million
Aug 29, 2022 $5.35
+3.34%
$106.92 million $6 million
Aug 28, 2022 $5.18
-2.13%
$103.51 million $8.61 million
Aug 27, 2022 $5.29
+1.10%
$105.76 million $3.86 million
Aug 26, 2022 $5.23
-10.76%
$104.6 million $6.16 million
Aug 25, 2022 $5.85
-4.14%
$117.09 million $5.18 million
Aug 24, 2022 $6.11
-4.44%
$122.18 million $5.01 million
Aug 23, 2022 $6.39
-1.59%
$127.9 million $16.62 million
Aug 22, 2022 $6.51
+9.36%
$130.17 million $28.96 million
Aug 21, 2022 $5.95
+2.47%
$119.03 million $10.45 million
Aug 20, 2022 $5.81
-6.66%
$116.15 million $27.83 million
Aug 19, 2022 $6.22
+1.56%
$124.42 million $73.61 million
Aug 18, 2022 $6.13
+11.09%
$122.51 million $129.44 million
Aug 17, 2022 $5.51
+1.21%
$110.29 million $9.51 million
Aug 16, 2022 $5.45
+0.16%
$108.94 million $25.6 million
Aug 15, 2022 $5.44
+0.27%
$108.75 million $7.62 million
Aug 14, 2022 $5.42
-0.02%
$108.46 million $8 million
Aug 13, 2022 $5.42
-2.06%
$108.5 million $5.92 million
Aug 12, 2022 $5.54
+4.85%
$110.75 million $7.72 million
Aug 11, 2022 $5.28
-2.54%
$105.63 million $3.27 million
Aug 10, 2022 $5.42
+2.58%
$108.36 million $4.87 million
Aug 9, 2022 $5.28
-5.73%
$105.63 million $6.08 million
Aug 8, 2022 $5.59
-0.94%
$111.85 million $24.72 million
Aug 7, 2022 $5.65
-0.05%
$112.91 million $32.76 million
Aug 6, 2022 $5.65
-0.84%
$113.01 million $4.55 million