Juventus Fan Token Historical Data

JUV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.508
+0.82%
$ 7.73 million $ 7.59 million
Apr 7, 3 PM $ 0.504
+0.33%
$ 7.67 million $ 7.45 million
Apr 7, 2 PM $ 0.502
-2.58%
$ 7.64 million $ 6.96 million
Apr 7, 1 PM $ 0.516
+4.49%
$ 7.85 million $ 6.08 million
Apr 7, 12 PM $ 0.494
-1.74%
$ 7.51 million $ 3.73 million
Apr 7, 11 AM $ 0.502
+0.18%
$ 7.64 million $ 3.52 million
Apr 7, 10 AM $ 0.501
-0.02%
$ 7.63 million $ 3.43 million
Apr 7, 9 AM $ 0.502
-0.66%
$ 7.63 million $ 3.37 million
Apr 7, 8 AM $ 0.505
+0.71%
$ 7.68 million $ 3.43 million
Apr 7, 7 AM $ 0.501
-0.05%
$ 7.63 million $ 3.44 million
Apr 7, 6 AM $ 0.502
+0.46%
$ 7.63 million $ 3.34 million
Apr 7, 5 AM $ 0.499
-0.51%
$ 7.6 million $ 3.31 million
Apr 7, 4 AM $ 0.502
+0.08%
$ 7.64 million $ 3.28 million
Apr 7, 3 AM $ 0.501
+0.66%
$ 7.63 million $ 3.27 million
Apr 7, 2 AM $ 0.498
+0.00%
$ 7.58 million $ 3.17 million
Apr 7, 1 AM $ 0.498
-1.12%
$ 7.58 million $ 2.94 million
Apr 7, 12 AM $ 0.504
-0.04%
$ 7.67 million $ 3.12 million
Apr 6, 11 PM $ 0.504
+0.09%
$ 7.67 million $ 3.15 million
Apr 6, 10 PM $ 0.503
-0.54%
$ 7.66 million $ 3.18 million
Apr 6, 9 PM $ 0.506
-0.15%
$ 7.7 million $ 3.43 million
Apr 6, 8 PM $ 0.507
-0.11%
$ 7.71 million $ 3.8 million
Apr 6, 7 PM $ 0.508
-0.22%
$ 7.72 million $ 4.11 million
Apr 6, 6 PM $ 0.509
+0.75%
$ 7.74 million $ 4.74 million
Apr 6, 5 PM $ 0.505
+0.54%
$ 7.68 million $ 5.85 million
Apr 6, 4 PM $ 0.502
-0.17%
$ 7.64 million $ 12.85 million
Apr 6, 3 PM $ 0.503
+0.22%
$ 7.66 million $ 13 million
Apr 6, 2 PM $ 0.502
+0.03%
$ 7.64 million $ 13.03 million
Apr 6, 1 PM $ 0.502
+0.04%
$ 7.64 million $ 13.05 million
Apr 6, 12 PM $ 0.502
-0.19%
$ 7.63 million $ 13.38 million
Apr 6, 11 AM $ 0.502
-0.16%
$ 7.65 million $ 13.93 million
Apr 6, 10 AM $ 0.503
-0.02%
$ 7.66 million $ 14 million
Apr 6, 9 AM $ 0.503
-0.83%
$ 7.66 million $ 13.91 million
Apr 6, 8 AM $ 0.508
+0.50%
$ 7.72 million $ 13.7 million
Apr 6, 7 AM $ 0.505
+0.44%
$ 7.69 million $ 13.54 million
Apr 6, 6 AM $ 0.503
+0.13%
$ 7.65 million $ 13.51 million
Apr 6, 5 AM $ 0.502
-0.19%
$ 7.64 million $ 13.44 million
Apr 6, 4 AM $ 0.503
-1.13%
$ 7.66 million $ 13.44 million
Apr 6, 3 AM $ 0.509
+0.02%
$ 7.74 million $ 13.42 million
Apr 6, 2 AM $ 0.509
+0.32%
$ 7.74 million $ 13.42 million
Apr 6, 1 AM $ 0.507
+0.54%
$ 7.72 million $ 13.45 million
Apr 6, 12 AM $ 0.504
+0.34%
$ 7.68 million $ 13.22 million
Apr 5, 11 PM $ 0.503
+0.30%
$ 7.65 million $ 13.23 million
Apr 5, 10 PM $ 0.501
+0.11%
$ 7.63 million $ 13.18 million
Apr 5, 9 PM $ 0.501
-0.26%
$ 7.62 million $ 12.92 million
Apr 5, 8 PM $ 0.502
-1.10%
$ 7.64 million $ 12.54 million
Apr 5, 7 PM $ 0.508
-0.08%
$ 7.72 million $ 12.24 million
Apr 5, 6 PM $ 0.508
-0.29%
$ 7.73 million $ 11.65 million
Apr 5, 5 PM $ 0.509
+0.67%
$ 7.75 million $ 9.34 million
Apr 5, 4 PM $ 0.506
+1.16%
$ 7.7 million $ 2.58 million
Apr 5, 3 PM $ 0.5
+0.53%
$ 7.61 million $ 3.14 million