Juventus Fan Token Historical Data

JUV Page 30
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.331
+0.04%
$ 5.16 million $ 9.68 million
1:27 AM $ 0.331
+0.03%
$ 5.16 million $ 9.68 million
1:26 AM $ 0.331
-0.02%
$ 5.16 million $ 9.67 million
1:25 AM $ 0.331
-0.02%
$ 5.16 million $ 9.67 million
1:24 AM $ 0.331
+0.01%
$ 5.16 million $ 9.67 million
1:23 AM $ 0.331
+0.02%
$ 5.16 million $ 9.67 million
1:22 AM $ 0.331
-0.04%
$ 5.16 million $ 9.68 million
1:21 AM $ 0.331
-0.01%
$ 5.16 million $ 9.68 million
1:20 AM $ 0.331
-0.06%
$ 5.16 million $ 9.68 million
1:19 AM $ 0.332
+0.02%
$ 5.16 million $ 9.68 million
1:18 AM $ 0.331
-0.02%
$ 5.16 million $ 9.68 million
1:17 AM $ 0.332
-0.04%
$ 5.16 million $ 9.68 million
1:16 AM $ 0.332
+0.00%
$ 5.16 million $ 9.68 million
1:15 AM $ 0.332
-0.02%
$ 5.16 million $ 9.68 million
1:14 AM $ 0.332
+0.00%
$ 5.16 million $ 9.68 million
1:13 AM $ 0.332
-0.08%
$ 5.16 million $ 9.68 million
1:12 AM $ 0.332
+0.03%
$ 5.16 million $ 9.68 million
1:11 AM $ 0.332
+0.00%
$ 5.16 million $ 9.67 million
1:10 AM $ 0.332
-0.02%
$ 5.16 million $ 9.67 million
1:09 AM $ 0.332
+0.00%
$ 5.17 million $ 9.67 million
1:08 AM $ 0.332
+0.01%
$ 5.17 million $ 9.67 million
1:07 AM $ 0.332
+0.03%
$ 5.17 million $ 9.67 million
1:06 AM $ 0.332
+0.00%
$ 5.17 million $ 9.71 million
1:05 AM $ 0.332
+0.02%
$ 5.17 million $ 9.71 million
1:04 AM $ 0.332
-0.02%
$ 5.16 million $ 9.71 million
1:03 AM $ 0.332
-0.01%
$ 5.16 million $ 9.71 million
1:02 AM $ 0.332
+0.02%
$ 5.16 million $ 9.71 million
1:01 AM $ 0.332
+0.00%
$ 5.16 million $ 9.71 million
1:00 AM $ 0.332
+0.01%
$ 5.16 million $ 9.71 million
Download