Juventus Fan Token Historical Data

JUV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 6.87
+4.43%
$ 137.31 million $ 10.07 million
Mar 13, 2022 $ 6.56
-0.34%
$ 131.15 million $ 27 million
Mar 12, 2022 $ 6.54
+3.52%
$ 130.88 million $ 11.61 million
Mar 11, 2022 $ 6.32
+4.27%
$ 126.42 million $ 4.38 million
Mar 10, 2022 $ 6.06
-1.33%
$ 121.25 million $ 2.26 million
Mar 9, 2022 $ 6.14
+3.08%
$ 122.89 million $ 1.82 million
Mar 8, 2022 $ 5.96
-0.20%
$ 119.22 million $ 874,094
Mar 7, 2022 $ 5.97
-0.12%
$ 119.46 million $ 836,114
Mar 6, 2022 $ 5.98
-4.76%
$ 119.6 million $ 1.3 million
Mar 5, 2022 $ 6.28
+0.19%
$ 125.59 million $ 884,175
Mar 4, 2022 $ 6.26
-1.08%
$ 125.22 million $ 3.3 million
Mar 3, 2022 $ 6.33
-1.65%
$ 126.58 million $ 1.49 million
Mar 2, 2022 $ 6.44
-1.15%
$ 128.71 million $ 2.81 million
Mar 1, 2022 $ 6.51
-1.95%
$ 130.2 million $ 3.25 million
Feb 28, 2022 $ 6.64
+17.42%
$ 132.79 million $ 24.26 million
Feb 27, 2022 $ 5.63
-1.54%
$ 112.57 million $ 5.46 million
Feb 26, 2022 $ 5.72
+1.05%
$ 114.32 million $ 701,241
Feb 25, 2022 $ 5.66
+4.09%
$ 113.14 million $ 1.09 million
Feb 24, 2022 $ 5.43
-5.75%
$ 108.7 million $ 1.2 million
Feb 23, 2022 $ 5.77
-1.04%
$ 115.33 million $ 690,115
Feb 22, 2022 $ 5.83
-0.02%
$ 116.54 million $ 959,565
Feb 21, 2022 $ 5.83
-5.82%
$ 116.55 million $ 2.33 million
Feb 20, 2022 $ 6.19
-3.69%
$ 123.76 million $ 1.11 million
Feb 19, 2022 $ 6.43
+0.97%
$ 128.51 million $ 633,340
Feb 18, 2022 $ 6.36
-0.99%
$ 127.27 million $ 787,676
Feb 17, 2022 $ 6.43
-4.95%
$ 128.54 million $ 1.31 million
Feb 16, 2022 $ 6.76
-2.17%
$ 135.23 million $ 948,713
Feb 15, 2022 $ 6.91
+1.99%
$ 138.23 million $ 1.27 million
Feb 14, 2022 $ 6.78
+2.13%
$ 135.54 million $ 7.33 million
Feb 13, 2022 $ 6.63
-0.62%
$ 132.59 million $ 793,592
Feb 12, 2022 $ 6.67
+2.19%
$ 133.44 million $ 636,817
Feb 11, 2022 $ 6.53
-5.09%
$ 130.58 million $ 737,010
Feb 10, 2022 $ 6.88
-4.45%
$ 137.58 million $ 1.26 million
Feb 9, 2022 $ 7.2
+4.89%
$ 143.99 million $ 2.58 million
Feb 8, 2022 $ 6.86
+0.95%
$ 137.27 million $ 949,245
Feb 7, 2022 $ 6.8
+2.44%
$ 135.98 million $ 724,648
Feb 6, 2022 $ 6.65
+1.89%
$ 133 million $ 448,857
Feb 5, 2022 $ 6.53
+0.52%
$ 130.52 million $ 894,719
Feb 4, 2022 $ 6.5
+5.40%
$ 129.96 million $ 757,378
Feb 3, 2022 $ 6.15
+0.94%
$ 123.1 million $ 430,724
Feb 2, 2022 $ 6.1
-2.89%
$ 121.94 million $ 577,832
Feb 1, 2022 $ 6.28
-0.56%
$ 125.58 million $ 445,833
Jan 31, 2022 $ 6.31
+2.76%
$ 126.28 million $ 713,585
Jan 30, 2022 $ 6.17
+1.46%
$ 123.44 million $ 1.2 million
Jan 29, 2022 $ 6.08
+0.89%
$ 121.65 million $ 278,371
Jan 28, 2022 $ 6.03
+1.96%
$ 120.58 million $ 708,930
Jan 27, 2022 $ 5.91
+3.61%
$ 118.27 million $ 2.56 million
Jan 26, 2022 $ 5.71
+2.08%
$ 114.15 million $ 549,317
Jan 25, 2022 $ 5.59
+0.17%
$ 111.83 million $ 344,214
Jan 24, 2022 $ 5.58
-4.56%
$ 111.65 million $ 848,215