Juventus Fan Token Historical Data

JUV Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $5.7
+1.92%
$113.97 million $4.19 million
Aug 4, 2022 $5.59
-12.81%
$111.82 million $16.79 million
Aug 3, 2022 $6.41
-1.26%
$128.24 million $3.63 million
Aug 2, 2022 $6.47
-1.25%
$129.32 million $21.8 million
Aug 1, 2022 $6.56
+14.29%
$131.21 million $11.38 million
Jul 31, 2022 $5.74
+2.98%
$114.81 million $23.97 million
Jul 30, 2022 $5.59
+0.20%
$111.81 million $22.08 million
Jul 29, 2022 $5.58
+5.97%
$111.6 million $12.64 million
Jul 28, 2022 $5.27
+2.64%
$105.31 million $16.42 million
Jul 27, 2022 $5.13
+11.12%
$102.6 million $43.95 million
Jul 26, 2022 $4.63
+6.42%
$92.57 million $11.99 million
Jul 25, 2022 $4.34
+1.67%
$86.72 million $19.43 million
Jul 24, 2022 $4.26
+6.64%
$85.22 million $31 million
Jul 23, 2022 $4
+0.46%
$79.99 million $1.37 million
Jul 22, 2022 $3.98
+0.28%
$79.62 million $2.07 million
Jul 21, 2022 $3.97
+3.94%
$79.39 million $3.7 million
Jul 20, 2022 $3.82
-6.37%
$76.39 million $6.47 million
Jul 19, 2022 $4.08
-2.01%
$81.59 million $3.75 million
Jul 18, 2022 $4.16
+6.42%
$83.19 million $7.75 million
Jul 17, 2022 $3.91
+0.41%
$78.19 million $2.05 million
Jul 16, 2022 $3.89
-0.94%
$77.78 million $14.36 million
Jul 15, 2022 $3.93
+8.02%
$78.52 million $17.02 million
Jul 14, 2022 $3.63
+2.09%
$72.69 million $2.26 million
Jul 13, 2022 $3.56
+3.07%
$71.2 million $3.84 million
Jul 12, 2022 $3.45
-4.16%
$69.08 million $4.45 million
Jul 11, 2022 $3.6
-4.34%
$72.07 million $1.38 million
Jul 10, 2022 $3.77
-1.42%
$75.34 million $896,139
Jul 9, 2022 $3.82
+1.29%
$76.42 million $1.44 million
Jul 8, 2022 $3.77
-2.03%
$75.45 million $2.25 million
Jul 7, 2022 $3.85
+0.19%
$77.01 million $2.31 million
Jul 6, 2022 $3.84
+3.81%
$76.86 million $3.05 million
Jul 5, 2022 $3.7
+1.05%
$74.04 million $4.18 million
Jul 4, 2022 $3.67
+2.39%
$73.42 million $874,677
Jul 3, 2022 $3.59
-2.03%
$71.7 million $525,800
Jul 2, 2022 $3.66
+2.37%
$73.19 million $1.43 million
Jul 1, 2022 $3.57
-0.53%
$71.49 million $1.78 million
Jun 30, 2022 $3.59
-4.80%
$71.71 million $1.51 million
Jun 29, 2022 $3.77
+2.39%
$75.33 million $3.7 million
Jun 28, 2022 $3.68
-2.09%
$73.57 million $1.3 million
Jun 27, 2022 $3.76
+1.03%
$75.14 million $1.84 million
Jun 26, 2022 $3.71
-7.30%
$74.28 million $1.55 million
Jun 25, 2022 $3.99
+1.44%
$79.86 million $4.18 million
Jun 24, 2022 $3.93
+2.11%
$78.64 million $5.17 million
Jun 23, 2022 $3.85
+8.46%
$77.01 million $6.08 million
Jun 22, 2022 $3.55
-1.06%
$71 million $2.77 million
Jun 21, 2022 $3.59
-1.10%
$71.76 million $1.97 million
Jun 20, 2022 $3.63
+1.50%
$72.56 million $1.82 million
Jun 19, 2022 $3.57
+5.27%
$71.49 million $2.19 million
Jun 18, 2022 $3.4
-8.18%
$68 million $2.05 million
Jun 17, 2022 $3.7
+3.60%
$74.05 million $1.15 million