Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.301
-0.39%
$4.9 million $1.79 million
Sep 11, 5 PM $0.303
-0.54%
$4.92 million $1.76 million
Sep 11, 4 PM $0.304
+0.60%
$4.94 million $1.76 million
Sep 11, 3 PM $0.302
-0.39%
$4.91 million $1.75 million
Sep 11, 2 PM $0.303
-0.69%
$4.93 million $1.74 million
Sep 11, 1 PM $0.306
+0.76%
$4.97 million $1.71 million
Sep 11, 12 PM $0.303
+1.54%
$4.93 million $1.73 million
Sep 11, 11 AM $0.299
-0.15%
$4.85 million $1.98 million
Sep 11, 10 AM $0.299
-0.72%
$4.86 million $1.9 million
Sep 11, 9 AM $0.301
-0.44%
$4.9 million $1.87 million
Sep 11, 8 AM $0.303
+0.25%
$4.92 million $1.87 million
Sep 11, 7 AM $0.302
+0.24%
$4.91 million $1.87 million
Sep 11, 6 AM $0.301
-0.16%
$4.89 million $1.88 million
Sep 11, 5 AM $0.302
+0.03%
$4.9 million $1.9 million
Sep 11, 4 AM $0.302
+0.22%
$4.9 million $1.89 million
Sep 11, 3 AM $0.301
-0.90%
$4.89 million $1.9 million
Sep 11, 2 AM $0.304
+0.32%
$4.93 million $1.87 million
Sep 11, 1 AM $0.303
+0.03%
$4.92 million $1.87 million
Sep 11, 12 AM $0.303
-0.02%
$4.92 million $1.91 million
Sep 10, 11 PM $0.303
-0.07%
$4.92 million $1.91 million
Sep 10, 10 PM $0.303
+0.07%
$4.92 million $1.93 million
Sep 10, 9 PM $0.303
-0.16%
$4.92 million $1.98 million
Sep 10, 8 PM $0.303
-0.51%
$4.93 million $1.97 million
Sep 10, 7 PM $0.305
+0.11%
$4.95 million $1.92 million
Sep 10, 6 PM $0.304
-0.18%
$4.95 million $1.95 million
Sep 10, 5 PM $0.305
-0.03%
$4.95 million $1.94 million
Sep 10, 4 PM $0.305
-0.02%
$4.96 million $1.96 million
Sep 10, 3 PM $0.305
+0.05%
$4.96 million $1.94 million
Sep 10, 2 PM $0.305
+0.29%
$4.95 million $1.98 million
Sep 10, 1 PM $0.304
-0.54%
$4.94 million $1.95 million
Sep 10, 12 PM $0.306
+0.36%
$4.97 million $1.9 million
Sep 10, 11 AM $0.305
+0.00%
$4.95 million $1.64 million
Sep 10, 10 AM $0.305
+0.60%
$4.95 million $1.65 million
Sep 10, 9 AM $0.303
-0.11%
$4.92 million $1.63 million
Sep 10, 8 AM $0.303
-0.09%
$4.93 million $1.62 million
Sep 10, 7 AM $0.303
-0.54%
$4.93 million $1.63 million
Sep 10, 6 AM $0.305
+0.31%
$4.96 million $1.61 million
Sep 10, 5 AM $0.304
+0.07%
$4.94 million $1.6 million
Sep 10, 4 AM $0.304
-0.37%
$4.93 million $1.6 million
Sep 10, 3 AM $0.305
+0.47%
$4.95 million $1.6 million
Sep 10, 2 AM $0.304
+0.21%
$4.93 million $1.6 million
Sep 10, 1 AM $0.303
-0.43%
$4.92 million $1.58 million
Sep 10, 12 AM $0.304
-0.85%
$4.94 million $1.59 million
Sep 9, 11 PM $0.307
+0.71%
$4.98 million $1.58 million
Sep 9, 10 PM $0.305
-1.40%
$4.94 million $1.55 million
Sep 9, 9 PM $0.309
-0.35%
$5.02 million $1.48 million
Sep 9, 8 PM $0.31
+0.37%
$5.03 million $1.46 million
Sep 9, 7 PM $0.309
-1.14%
$5.01 million $1.43 million
Sep 9, 6 PM $0.313
+0.42%
$5.07 million $1.44 million
Sep 9, 5 PM $0.311
-0.47%
$5.05 million $1.44 million