Juventus Fan Token Historical Data

JUV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 5.85
+3.30%
$ 116.98 million $ 1.01 million
Jan 22, 2022 $ 5.66
-14.47%
$ 113.24 million $ 1.51 million
Jan 21, 2022 $ 6.62
-10.92%
$ 132.39 million $ 1.06 million
Jan 20, 2022 $ 7.43
-2.35%
$ 148.61 million $ 1.83 million
Jan 19, 2022 $ 7.61
-3.06%
$ 152.19 million $ 481,017
Jan 18, 2022 $ 7.85
-1.70%
$ 157.1 million $ 674,351
Jan 17, 2022 $ 7.99
-1.32%
$ 159.82 million $ 1.15 million
Jan 16, 2022 $ 8.12
+0.73%
$ 162.42 million $ 354,434
Jan 15, 2022 $ 8.06
+0.12%
$ 161.25 million $ 408,776
Jan 14, 2022 $ 8.05
-0.14%
$ 161.03 million $ 700,864
Jan 13, 2022 $ 8.06
-1.76%
$ 161.26 million $ 1.35 million
Jan 12, 2022 $ 8.21
+1.45%
$ 164.14 million $ 1.34 million
Jan 11, 2022 $ 8.07
+5.40%
$ 161.4 million $ 4.89 million
Jan 10, 2022 $ 7.66
-2.58%
$ 153.14 million $ 1.12 million
Jan 9, 2022 $ 7.86
+0.49%
$ 157.2 million $ 1.17 million
Jan 8, 2022 $ 7.82
-3.43%
$ 156.43 million $ 1.39 million
Jan 7, 2022 $ 8.09
-0.86%
$ 161.88 million $ 1.74 million
Jan 6, 2022 $ 8.16
+0.62%
$ 163.28 million $ 2.03 million
Jan 5, 2022 $ 8.11
-4.99%
$ 162.27 million $ 998,936
Jan 4, 2022 $ 8.55
-1.07%
$ 170.91 million $ 1.49 million
Jan 3, 2022 $ 8.64
+0.21%
$ 172.76 million $ 761,821
Jan 2, 2022 $ 8.62
-0.26%
$ 172.39 million $ 621,875
Jan 1, 2022 $ 8.64
+2.33%
$ 172.84 million $ 431,868
Dec 31, 2021 $ 8.51
-2.55%
$ 170.19 million $ 832,032
Dec 30, 2021 $ 8.73
+0.41%
$ 174.63 million $ 902,748
Dec 29, 2021 $ 8.7
-5.01%
$ 173.92 million $ 1.14 million
Dec 28, 2021 $ 9.15
-2.11%
$ 183.03 million $ 6.55 million
Dec 27, 2021 $ 9.35
-0.86%
$ 186.97 million $ 3.91 million
Dec 26, 2021 $ 9.43
+0.94%
$ 188.59 million $ 821,923
Dec 25, 2021 $ 9.34
+2.97%
$ 186.87 million $ 2.42 million
Dec 24, 2021 $ 9.07
-1.05%
$ 181.41 million $ 870,849
Dec 23, 2021 $ 9.17
+3.78%
$ 183.32 million $ 1.38 million
Dec 22, 2021 $ 8.85
+1.54%
$ 177.04 million $ 1.31 million
Dec 21, 2021 $ 8.72
+0.11%
$ 174.35 million $ 3.25 million
Dec 20, 2021 $ 8.71
+4.26%
$ 174.16 million $ 4.19 million
Dec 19, 2021 $ 8.35
+0.02%
$ 167.05 million $ 1.44 million
Dec 18, 2021 $ 8.35
+2.57%
$ 167.02 million $ 743,638
Dec 17, 2021 $ 8.14
-2.95%
$ 162.85 million $ 1.31 million
Dec 16, 2021 $ 8.38
-2.05%
$ 167.69 million $ 2.4 million
Dec 15, 2021 $ 8.56
+2.25%
$ 171.21 million $ 7.29 million
Dec 14, 2021 $ 8.37
+0.76%
$ 167.33 million $ 887,850
Dec 13, 2021 $ 8.31
-8.06%
$ 166.17 million $ 1.54 million
Dec 12, 2021 $ 9.03
-0.33%
$ 180.55 million $ 1.34 million
Dec 11, 2021 $ 9.06
+1.50%
$ 181.14 million $ 2.68 million
Dec 10, 2021 $ 8.92
-1.36%
$ 178.48 million $ 3.02 million
Dec 9, 2021 $ 9.06
-5.56%
$ 181.17 million $ 6.26 million
Dec 8, 2021 $ 9.59
-1.74%
$ 191.84 million $ 2.73 million
Dec 7, 2021 $ 9.77
+0.24%
$ 195.35 million $ 11.4 million
Dec 6, 2021 $ 9.79
-3.49%
$ 195.8 million $ 27.43 million
Dec 5, 2021 $ 10.11
+18.41%
$ 202.19 million $ 90.52 million