Juventus Fan Token Historical Data

JUV Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.315
+0.44%
$4.95 million $3.87 million
Jul 10, 5 PM $0.313
-0.21%
$4.92 million $3.88 million
Jul 10, 4 PM $0.314
+0.04%
$4.93 million $3.82 million
Jul 10, 3 PM $0.314
+0.38%
$4.93 million $3.81 million
Jul 10, 2 PM $0.313
-0.16%
$4.91 million $3.79 million
Jul 10, 1 PM $0.313
-0.56%
$4.92 million $3.71 million
Jul 10, 12 PM $0.315
-0.18%
$4.95 million $3.55 million
Jul 10, 11 AM $0.316
+0.03%
$4.96 million $3.52 million
Jul 10, 10 AM $0.315
+0.37%
$4.96 million $3.52 million
Jul 10, 9 AM $0.314
-0.39%
$4.94 million $3.5 million
Jul 10, 8 AM $0.316
+0.20%
$4.96 million $3.49 million
Jul 10, 7 AM $0.315
+0.25%
$4.95 million $3.43 million
Jul 10, 6 AM $0.314
-0.11%
$4.94 million $3.35 million
Jul 10, 5 AM $0.315
+0.52%
$4.94 million $3.27 million
Jul 10, 4 AM $0.313
-0.07%
$4.92 million $3.22 million
Jul 10, 3 AM $0.313
+0.30%
$4.92 million $3.17 million
Jul 10, 2 AM $0.312
-0.37%
$4.9 million $3.15 million
Jul 10, 1 AM $0.313
+0.54%
$4.92 million $3.1 million
Jul 10, 12 AM $0.312
+0.18%
$4.9 million $3.04 million
Jul 9, 11 PM $0.311
-0.03%
$4.89 million $3.02 million
Jul 9, 10 PM $0.311
+0.01%
$4.89 million $2.96 million
Jul 9, 9 PM $0.311
-0.62%
$4.89 million $2.94 million
Jul 9, 8 PM $0.313
+0.06%
$4.92 million $2.82 million
Jul 9, 7 PM $0.313
-0.23%
$4.92 million $2.8 million
Jul 9, 6 PM $0.314
+0.50%
$4.93 million $2.72 million
Jul 9, 5 PM $0.312
-0.06%
$4.9 million $2.7 million
Jul 9, 4 PM $0.312
+0.06%
$4.91 million $2.73 million
Jul 9, 3 PM $0.312
-0.40%
$4.9 million $2.84 million
Jul 9, 2 PM $0.313
-0.14%
$4.92 million $2.99 million
Jul 9, 1 PM $0.314
-0.51%
$4.93 million $3.09 million
Jul 9, 12 PM $0.315
-0.04%
$4.95 million $3.14 million
Jul 9, 11 AM $0.315
+0.66%
$4.96 million $3.31 million
Jul 9, 10 AM $0.313
-0.40%
$4.92 million $2.87 million
Jul 9, 9 AM $0.315
+0.56%
$4.94 million $3.55 million
Jul 9, 8 AM $0.313
+0.25%
$4.92 million $3.97 million
Jul 9, 7 AM $0.312
+0.75%
$4.9 million $5.23 million
Jul 9, 6 AM $0.31
+0.22%
$4.87 million $6.01 million
Jul 9, 5 AM $0.309
-0.56%
$4.86 million $6.14 million
Jul 9, 4 AM $0.311
-0.28%
$4.88 million $6.14 million
Jul 9, 3 AM $0.312
-0.29%
$4.9 million $6.13 million
Jul 9, 2 AM $0.313
-0.47%
$4.91 million $6.15 million
Jul 9, 1 AM $0.314
+0.28%
$4.93 million $6.23 million
Jul 9, 12 AM $0.313
-1.00%
$4.92 million $6.27 million
Jul 8, 11 PM $0.316
+0.20%
$4.97 million $6.28 million
Jul 8, 10 PM $0.316
+0.46%
$4.96 million $6.34 million
Jul 8, 9 PM $0.314
+0.30%
$4.94 million $6.46 million
Jul 8, 8 PM $0.313
+0.48%
$4.92 million $6.57 million
Jul 8, 7 PM $0.312
-0.04%
$4.9 million $6.59 million
Jul 8, 6 PM $0.312
+0.33%
$4.9 million $6.69 million
Jul 8, 5 PM $0.311
-0.92%
$4.89 million $6.87 million