Juventus Fan Token Historical Data

JUV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.49
+0.10%
$ 7.45 million $ 3.6 million
Apr 3, 1 PM $ 0.489
+0.04%
$ 7.45 million $ 3.59 million
Apr 3, 12 PM $ 0.489
-0.03%
$ 7.44 million $ 3.58 million
Apr 3, 11 AM $ 0.489
-0.16%
$ 7.45 million $ 3.54 million
Apr 3, 10 AM $ 0.49
+0.35%
$ 7.46 million $ 3.44 million
Apr 3, 9 AM $ 0.488
-0.22%
$ 7.43 million $ 3.35 million
Apr 3, 8 AM $ 0.489
+0.06%
$ 7.45 million $ 3.2 million
Apr 3, 7 AM $ 0.489
-0.06%
$ 7.44 million $ 3.15 million
Apr 3, 6 AM $ 0.489
+0.34%
$ 7.45 million $ 3.03 million
Apr 3, 5 AM $ 0.488
+0.28%
$ 7.42 million $ 2.94 million
Apr 3, 4 AM $ 0.486
+0.00%
$ 7.39 million $ 2.84 million
Apr 3, 3 AM $ 0.486
+0.14%
$ 7.39 million $ 2.8 million
Apr 3, 2 AM $ 0.486
-0.06%
$ 7.38 million $ 2.67 million
Apr 3, 1 AM $ 0.486
+0.28%
$ 7.38 million $ 2.77 million
Apr 3, 12 AM $ 0.485
-0.38%
$ 7.36 million $ 2.87 million
Apr 2, 11 PM $ 0.486
-0.17%
$ 7.39 million $ 2.87 million
Apr 2, 10 PM $ 0.487
-0.35%
$ 7.4 million $ 2.92 million
Apr 2, 9 PM $ 0.489
-0.25%
$ 7.43 million $ 2.97 million
Apr 2, 8 PM $ 0.49
+0.23%
$ 7.45 million $ 2.96 million
Apr 2, 7 PM $ 0.489
-0.59%
$ 7.43 million $ 2.96 million
Apr 2, 6 PM $ 0.492
+0.27%
$ 7.48 million $ 3.03 million
Apr 2, 5 PM $ 0.491
-0.24%
$ 7.46 million $ 3.02 million
Apr 2, 4 PM $ 0.492
+0.25%
$ 7.47 million $ 3.02 million
Apr 2, 3 PM $ 0.491
+0.14%
$ 7.45 million $ 3.04 million
Apr 2, 2 PM $ 0.49
+0.92%
$ 7.44 million $ 3.01 million
Apr 2, 1 PM $ 0.486
-0.07%
$ 7.38 million $ 3.01 million
Apr 2, 12 PM $ 0.486
-0.17%
$ 7.38 million $ 3.03 million
Apr 2, 11 AM $ 0.487
+0.02%
$ 7.4 million $ 3.02 million
Apr 2, 10 AM $ 0.487
-0.42%
$ 7.4 million $ 3.04 million
Apr 2, 9 AM $ 0.489
-0.32%
$ 7.43 million $ 3 million
Apr 2, 8 AM $ 0.49
+0.32%
$ 7.45 million $ 2.97 million
Apr 2, 7 AM $ 0.489
+0.34%
$ 7.43 million $ 2.94 million
Apr 2, 6 AM $ 0.487
-0.29%
$ 7.4 million $ 2.97 million
Apr 2, 5 AM $ 0.489
-0.04%
$ 7.42 million $ 2.94 million
Apr 2, 4 AM $ 0.489
+0.31%
$ 7.38 million $ 2.92 million
Apr 2, 3 AM $ 0.487
-0.95%
$ 7.35 million $ 2.83 million
Apr 2, 2 AM $ 0.492
-0.52%
$ 7.43 million $ 2.81 million
Apr 2, 1 AM $ 0.495
-0.71%
$ 7.46 million $ 2.74 million
Apr 2, 12 AM $ 0.498
+0.42%
$ 7.52 million $ 2.66 million
Apr 1, 11 PM $ 0.496
-0.06%
$ 7.49 million $ 2.66 million
Apr 1, 10 PM $ 0.496
-0.07%
$ 7.49 million $ 2.65 million
Apr 1, 9 PM $ 0.497
+0.23%
$ 7.5 million $ 2.69 million
Apr 1, 8 PM $ 0.496
-0.40%
$ 7.48 million $ 2.79 million
Apr 1, 7 PM $ 0.498
+0.42%
$ 7.51 million $ 2.82 million
Apr 1, 6 PM $ 0.495
-0.32%
$ 7.48 million $ 2.72 million
Apr 1, 5 PM $ 0.497
+0.07%
$ 7.5 million $ 2.68 million
Apr 1, 4 PM $ 0.497
-0.05%
$ 7.5 million $ 2.65 million
Apr 1, 3 PM $ 0.497
+0.03%
$ 7.5 million $ 2.6 million
Apr 1, 2 PM $ 0.497
+0.85%
$ 7.5 million $ 2.57 million
Apr 1, 1 PM $ 0.493
-0.50%
$ 7.44 million $ 2.55 million