Juventus Fan Token Historical Data

JUV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $5.21
+7.68%
$104.13 million $2.46 million
Apr 26, 2022 $4.84
-7.49%
$96.71 million $1.5 million
Apr 25, 2022 $5.23
-1.24%
$104.54 million $3.26 million
Apr 24, 2022 $5.29
-3.63%
$105.85 million $1.33 million
Apr 23, 2022 $5.49
-2.25%
$109.84 million $1.79 million
Apr 22, 2022 $5.62
-1.22%
$112.37 million $1.49 million
Apr 21, 2022 $5.69
-0.39%
$113.76 million $1.94 million
Apr 20, 2022 $5.71
-1.54%
$114.22 million $3.55 million
Apr 19, 2022 $5.8
+0.92%
$116 million $1.84 million
Apr 18, 2022 $5.75
+0.26%
$114.94 million $1.48 million
Apr 17, 2022 $5.73
-2.41%
$114.63 million $1.56 million
Apr 16, 2022 $5.87
+0.12%
$117.47 million $3.39 million
Apr 15, 2022 $5.87
-0.12%
$117.33 million $994,398
Apr 14, 2022 $5.87
-2.18%
$117.47 million $1.28 million
Apr 13, 2022 $6
+1.08%
$120.09 million $1.37 million
Apr 12, 2022 $5.94
+0.66%
$118.8 million $1.86 million
Apr 11, 2022 $5.9
-6.50%
$118.02 million $4.22 million
Apr 10, 2022 $6.32
+2.83%
$126.43 million $2.53 million
Apr 9, 2022 $6.15
-0.06%
$122.95 million $1.31 million
Apr 8, 2022 $6.15
-1.69%
$123.02 million $2.33 million
Apr 7, 2022 $6.25
+1.99%
$125.08 million $9.41 million
Apr 6, 2022 $6.13
-6.40%
$122.64 million $3.45 million
Apr 5, 2022 $6.55
-1.03%
$131.03 million $2.88 million
Apr 4, 2022 $6.62
-0.80%
$132.39 million $2.88 million
Apr 3, 2022 $6.67
-1.19%
$133.46 million $4.23 million
Apr 2, 2022 $6.75
+0.80%
$135.07 million $3.36 million
Apr 1, 2022 $6.7
+2.16%
$133.99 million $2.45 million
Mar 31, 2022 $6.55
-1.75%
$131.04 million $3.48 million
Mar 30, 2022 $6.69
-2.30%
$133.75 million $2.16 million
Mar 29, 2022 $6.84
+6.33%
$136.89 million $3.83 million
Mar 28, 2022 $6.44
-0.87%
$128.74 million $2.68 million
Mar 27, 2022 $6.49
+0.53%
$129.88 million $2.01 million
Mar 26, 2022 $6.46
-0.30%
$129.19 million $1.86 million
Mar 25, 2022 $6.49
-0.49%
$129.82 million $4.1 million
Mar 24, 2022 $6.52
-0.55%
$130.34 million $2.85 million
Mar 23, 2022 $6.55
+1.61%
$131.09 million $9.94 million
Mar 22, 2022 $6.45
+3.75%
$129.02 million $8.89 million
Mar 21, 2022 $6.21
+1.32%
$124.29 million $2.21 million
Mar 20, 2022 $6.14
-4.54%
$122.81 million $2.22 million
Mar 19, 2022 $6.44
+0.64%
$128.76 million $2.94 million
Mar 18, 2022 $6.4
-0.20%
$127.95 million $1.91 million
Mar 17, 2022 $6.41
-1.64%
$128.28 million $4.71 million
Mar 16, 2022 $6.53
-4.80%
$130.59 million $9.65 million
Mar 15, 2022 $6.86
-0.10%
$137.17 million $8.8 million
Mar 14, 2022 $6.87
+4.43%
$137.31 million $10.07 million
Mar 13, 2022 $6.56
-0.34%
$131.15 million $27 million
Mar 12, 2022 $6.54
+3.52%
$130.88 million $11.61 million
Mar 11, 2022 $6.32
+4.27%
$126.42 million $4.38 million
Mar 10, 2022 $6.06
-1.33%
$121.25 million $2.26 million
Mar 9, 2022 $6.14
+3.08%
$122.89 million $1.82 million