Juventus Fan Token Historical Data

JUV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 8.52
-14.58%
$ 170.38 million $ 1.77 million
Dec 3, 2021 $ 10
-1.52%
$ 200.07 million $ 4.29 million
Dec 2, 2021 $ 10.16
+0.73%
$ 203.14 million $ 1.81 million
Dec 1, 2021 $ 10.07
+0.41%
$ 201.42 million $ 1.68 million
Nov 30, 2021 $ 10.03
-1.95%
$ 200.6 million $ 2.64 million
Nov 29, 2021 $ 10.23
+1.82%
$ 204.58 million $ 647,950
Nov 28, 2021 $ 10.05
+1.73%
$ 201 million $ 981,193
Nov 27, 2021 $ 9.85
+2.03%
$ 197.1 million $ 706,381
Nov 26, 2021 $ 9.66
-9.55%
$ 193.19 million $ 1.44 million
Nov 25, 2021 $ 10.68
+2.43%
$ 213.58 million $ 1.15 million
Nov 24, 2021 $ 10.43
-2.59%
$ 208.51 million $ 1.35 million
Nov 23, 2021 $ 10.7
-3.04%
$ 214.06 million $ 10.83 million
Nov 22, 2021 $ 11.04
-1.13%
$ 220.79 million $ 1.93 million
Nov 21, 2021 $ 11.16
-1.14%
$ 223.21 million $ 1.18 million
Nov 20, 2021 $ 11.29
+0.12%
$ 225.79 million $ 1.18 million
Nov 19, 2021 $ 11.28
+5.71%
$ 225.53 million $ 2.11 million
Nov 18, 2021 $ 10.67
-8.02%
$ 213.33 million $ 2.04 million
Nov 17, 2021 $ 11.6
-5.33%
$ 231.93 million $ 3.2 million
Nov 16, 2021 $ 12.25
-3.42%
$ 245.01 million $ 4.46 million
Nov 15, 2021 $ 12.7
+0.19%
$ 253.94 million $ 2.15 million
Nov 14, 2021 $ 12.67
+0.29%
$ 253.44 million $ 1.38 million
Nov 13, 2021 $ 12.64
-0.64%
$ 252.72 million $ 1.34 million
Nov 12, 2021 $ 12.72
+0.45%
$ 254.5 million $ 2.96 million
Nov 11, 2021 $ 12.67
+1.40%
$ 253.36 million $ 4.33 million
Nov 10, 2021 $ 12.47
-10.71%
$ 249.36 million $ 3.64 million
Nov 9, 2021 $ 13.96
+8.39%
$ 279.28 million $ 2.33 million
Nov 8, 2021 $ 12.88
-2.27%
$ 257.67 million $ 1.98 million
Nov 7, 2021 $ 13.18
+4.34%
$ 263.64 million $ 9.28 million
Nov 6, 2021 $ 12.63
+0.15%
$ 252.68 million $ 1.29 million
Nov 5, 2021 $ 12.62
+0.62%
$ 252.42 million $ 2.91 million
Nov 4, 2021 $ 12.54
-0.22%
$ 250.85 million $ 3.08 million
Nov 3, 2021 $ 12.57
-0.55%
$ 251.42 million $ 1.87 million
Nov 2, 2021 $ 12.64
-0.39%
$ 252.81 million $ 1.85 million
Nov 1, 2021 $ 12.69
+2.16%
$ 253.76 million $ 2.48 million
Oct 31, 2021 $ 12.42
-2.69%
$ 248.41 million $ 2.92 million
Oct 30, 2021 $ 12.76
-1.77%
$ 255.17 million $ 2.29 million
Oct 29, 2021 $ 12.99
+0.76%
$ 259.76 million $ 2.51 million
Oct 28, 2021 $ 12.89
+2.39%
$ 257.81 million $ 2.76 million
Oct 27, 2021 $ 12.59
-9.06%
$ 251.82 million $ 5.21 million
Oct 26, 2021 $ 13.86
-1.35%
$ 277.2 million $ 3.08 million
Oct 25, 2021 $ 14.05
+3.28%
$ 280.98 million $ 2.75 million
Oct 24, 2021 $ 13.6
-2.62%
$ 271.92 million $ 2.79 million
Oct 23, 2021 $ 13.96
+0.86%
$ 279.23 million $ 2.18 million
Oct 22, 2021 $ 13.84
-26.48%
$ 276.86 million $ 4.62 million
Oct 21, 2021 $ 18.84
+1.77%
$ 376.84 million $ 13.79 million
Oct 20, 2021 $ 18.51
+34.52%
$ 370.24 million $ 9.65 million
Oct 19, 2021 $ 13.78
-24.89%
$ 275.68 million $ 3 million
Oct 18, 2021 $ 18.35
+32.89%
$ 367.04 million $ 4.32 million
Oct 17, 2021 $ 13.81
-6.64%
$ 276.22 million $ 2.91 million
Oct 16, 2021 $ 14.8
+6.59%
$ 296 million $ 3.42 million