Juventus Fan Token Historical Data

JUV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $5.96
-0.20%
$119.22 million $874,094
Mar 7, 2022 $5.97
-0.12%
$119.46 million $836,114
Mar 6, 2022 $5.98
-4.76%
$119.6 million $1.3 million
Mar 5, 2022 $6.28
+0.19%
$125.59 million $884,175
Mar 4, 2022 $6.26
-1.08%
$125.22 million $3.3 million
Mar 3, 2022 $6.33
-1.65%
$126.58 million $1.49 million
Mar 2, 2022 $6.44
-1.15%
$128.71 million $2.81 million
Mar 1, 2022 $6.51
-1.95%
$130.2 million $3.25 million
Feb 28, 2022 $6.64
+17.42%
$132.79 million $24.26 million
Feb 27, 2022 $5.63
-1.54%
$112.57 million $5.46 million
Feb 26, 2022 $5.72
+1.05%
$114.32 million $701,241
Feb 25, 2022 $5.66
+4.09%
$113.14 million $1.09 million
Feb 24, 2022 $5.43
-5.75%
$108.7 million $1.2 million
Feb 23, 2022 $5.77
-1.04%
$115.33 million $690,115
Feb 22, 2022 $5.83
-0.02%
$116.54 million $959,565
Feb 21, 2022 $5.83
-5.82%
$116.55 million $2.33 million
Feb 20, 2022 $6.19
-3.69%
$123.76 million $1.11 million
Feb 19, 2022 $6.43
+0.97%
$128.51 million $633,340
Feb 18, 2022 $6.36
-0.99%
$127.27 million $787,676
Feb 17, 2022 $6.43
-4.95%
$128.54 million $1.31 million
Feb 16, 2022 $6.76
-2.17%
$135.23 million $948,713
Feb 15, 2022 $6.91
+1.99%
$138.23 million $1.27 million
Feb 14, 2022 $6.78
+2.13%
$135.54 million $7.33 million
Feb 13, 2022 $6.63
-0.62%
$132.59 million $793,592
Feb 12, 2022 $6.67
+2.19%
$133.44 million $636,817
Feb 11, 2022 $6.53
-5.09%
$130.58 million $737,010
Feb 10, 2022 $6.88
-4.45%
$137.58 million $1.26 million
Feb 9, 2022 $7.2
+4.89%
$143.99 million $2.58 million
Feb 8, 2022 $6.86
+0.95%
$137.27 million $949,245
Feb 7, 2022 $6.8
+2.44%
$135.98 million $724,648
Feb 6, 2022 $6.65
+1.89%
$133 million $448,857
Feb 5, 2022 $6.53
+0.52%
$130.52 million $894,719
Feb 4, 2022 $6.5
+5.40%
$129.96 million $757,378
Feb 3, 2022 $6.15
+0.94%
$123.1 million $430,724
Feb 2, 2022 $6.1
-2.89%
$121.94 million $577,832
Feb 1, 2022 $6.28
-0.56%
$125.58 million $445,833
Jan 31, 2022 $6.31
+2.76%
$126.28 million $713,585
Jan 30, 2022 $6.17
+1.46%
$123.44 million $1.2 million
Jan 29, 2022 $6.08
+0.89%
$121.65 million $278,371
Jan 28, 2022 $6.03
+1.96%
$120.58 million $708,930
Jan 27, 2022 $5.91
+3.61%
$118.27 million $2.56 million
Jan 26, 2022 $5.71
+2.08%
$114.15 million $549,317
Jan 25, 2022 $5.59
+0.17%
$111.83 million $344,214
Jan 24, 2022 $5.58
-4.56%
$111.65 million $848,215
Jan 23, 2022 $5.85
+3.30%
$116.98 million $1.01 million
Jan 22, 2022 $5.66
-14.47%
$113.24 million $1.51 million
Jan 21, 2022 $6.62
-10.92%
$132.39 million $1.06 million
Jan 20, 2022 $7.43
-2.35%
$148.61 million $1.83 million
Jan 19, 2022 $7.61
-3.06%
$152.19 million $481,017
Jan 18, 2022 $7.85
-1.70%
$157.1 million $674,351