Juventus Fan Token Historical Data

JUV Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 13.88
-4.16%
$ 277.7 million $ 6.15 million
Oct 14, 2021 $ 14.5
+1.75%
$ 289.97 million $ 3.86 million
Oct 13, 2021 $ 14.25
+1.43%
$ 285.05 million $ 4.6 million
Oct 12, 2021 $ 14.05
-0.18%
$ 281.05 million $ 3.77 million
Oct 11, 2021 $ 14.08
-0.12%
$ 281.55 million $ 4.1 million
Oct 10, 2021 $ 14.09
-2.57%
$ 281.85 million $ 5.05 million
Oct 9, 2021 $ 14.46
-2.21%
$ 289.28 million $ 8.61 million
Oct 8, 2021 $ 14.79
-3.03%
$ 295.83 million $ 30.05 million
Oct 7, 2021 $ 15.31
+7.29%
$ 306.29 million $ 113.93 million
Oct 6, 2021 $ 14.28
+11.00%
$ 285.6 million $ 38.84 million
Oct 5, 2021 $ 12.86
+3.54%
$ 257.28 million $ 11.5 million
Oct 4, 2021 $ 12.42
-0.72%
$ 248.48 million $ 3.91 million
Oct 3, 2021 $ 12.53
-1.58%
$ 250.62 million $ 4.97 million
Oct 2, 2021 $ 12.75
+3.84%
$ 255.09 million $ 13.1 million
Oct 1, 2021 $ 12.3
+2.54%
$ 245.91 million $ 4.42 million
Sep 30, 2021 $ 11.99
+4.36%
$ 239.77 million $ 11.51 million
Sep 29, 2021 $ 11.49
-2.18%
$ 229.76 million $ 8.45 million
Sep 28, 2021 $ 11.74
+0.63%
$ 234.87 million $ 17.07 million
Sep 27, 2021 $ 11.67
-0.78%
$ 233.39 million $ 4.42 million
Sep 26, 2021 $ 11.76
-0.24%
$ 235.23 million $ 5.61 million
Sep 25, 2021 $ 11.79
-4.12%
$ 235.8 million $ 3.46 million
Sep 24, 2021 $ 12.3
+4.39%
$ 246.09 million $ 15.25 million
Sep 23, 2021 $ 11.79
+4.95%
$ 235.75 million $ 8.39 million
Sep 22, 2021 $ 11.23
+5.42%
$ 224.68 million $ 4.75 million
Sep 21, 2021 $ 10.65
+0.71%
$ 213.03 million $ 12.91 million
Sep 20, 2021 $ 10.58
-10.75%
$ 211.53 million $ 3.8 million
Sep 19, 2021 $ 11.85
-7.33%
$ 236.99 million $ 4.23 million
Sep 18, 2021 $ 12.79
-3.69%
$ 255.77 million $ 7.11 million
Sep 17, 2021 $ 13.27
+5.57%
$ 265.46 million $ 21.71 million
Sep 16, 2021 $ 12.56
+1.16%
$ 251.12 million $ 7.96 million
Sep 15, 2021 $ 12.43
+5.45%
$ 248.53 million $ 39.82 million
Sep 14, 2021 $ 11.82
+1.71%
$ 236.4 million $ 11 million
Sep 13, 2021 $ 11.62
-6.48%
$ 232.42 million $ 8.25 million
Sep 12, 2021 $ 12.43
-0.70%
$ 248.51 million $ 6.54 million
Sep 11, 2021 $ 12.5
-3.53%
$ 250.06 million $ 35.01 million
Sep 10, 2021 $ 12.88
+23.06%
$ 257.6 million $ 109.39 million
Sep 9, 2021 $ 10.47
+0.07%
$ 209.43 million $ 2.21 million
Sep 8, 2021 $ 10.45
-2.07%
$ 208.94 million $ 3 million
Sep 7, 2021 $ 10.66
-14.74%
$ 213.16 million $ 4.89 million
Sep 6, 2021 $ 12.51
-1.69%
$ 250.18 million $ 3.34 million
Sep 5, 2021 $ 12.73
+2.92%
$ 254.55 million $ 5.95 million
Sep 4, 2021 $ 12.36
-1.85%
$ 247.29 million $ 3.05 million
Sep 3, 2021 $ 12.6
+3.88%
$ 251.93 million $ 6.43 million
Sep 2, 2021 $ 12.13
+1.14%
$ 242.53 million $ 4.89 million
Sep 1, 2021 $ 11.99
+6.23%
$ 239.8 million $ 3.48 million
Aug 31, 2021 $ 11.29
-1.04%
$ 225.79 million $ 3.26 million
Aug 30, 2021 $ 11.4
-3.29%
$ 228.05 million $ 2.42 million
Aug 29, 2021 $ 11.79
-1.64%
$ 235.82 million $ 3.81 million
Aug 28, 2021 $ 11.99
-2.55%
$ 239.77 million $ 2.55 million
Aug 27, 2021 $ 12.3
+1.25%
$ 246.02 million $ 4.19 million