Juventus Fan Token Historical Data

JUV Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.321
+0.21%
$5.04 million $5.3 million
Jul 6, 2 PM $0.32
-0.19%
$5.03 million $5.34 million
Jul 6, 1 PM $0.321
+0.35%
$5.04 million $5.45 million
Jul 6, 12 PM $0.32
-0.77%
$5.02 million $5.5 million
Jul 6, 11 AM $0.322
-0.07%
$5.06 million $5.52 million
Jul 6, 10 AM $0.322
-0.01%
$5.07 million $5.69 million
Jul 6, 9 AM $0.322
+0.23%
$5.07 million $5.71 million
Jul 6, 8 AM $0.322
-0.32%
$5.05 million $5.69 million
Jul 6, 7 AM $0.323
+0.16%
$5.07 million $5.7 million
Jul 6, 6 AM $0.322
+0.38%
$5.06 million $5.71 million
Jul 6, 5 AM $0.321
-0.18%
$5.04 million $5.78 million
Jul 6, 4 AM $0.321
+0.16%
$5.05 million $5.72 million
Jul 6, 3 AM $0.321
+0.07%
$5.04 million $5.71 million
Jul 6, 2 AM $0.321
-0.31%
$5.04 million $5.76 million
Jul 6, 1 AM $0.322
-0.03%
$5.05 million $5.77 million
Jul 6, 12 AM $0.322
+0.00%
$5.06 million $5.75 million
Jul 5, 11 PM $0.322
-0.04%
$5.06 million $4.9 million
Jul 5, 10 PM $0.322
+0.10%
$5.06 million $4.87 million
Jul 5, 9 PM $0.322
+0.04%
$5.05 million $4.8 million
Jul 5, 8 PM $0.321
-0.09%
$5.05 million $4.7 million
Jul 5, 7 PM $0.322
-0.11%
$5.06 million $4.6 million
Jul 5, 6 PM $0.322
-0.93%
$5.06 million $4.61 million
Jul 5, 5 PM $0.325
-1.31%
$5.11 million $4.45 million
Jul 5, 4 PM $0.329
+0.76%
$5.18 million $4.31 million
Jul 5, 3 PM $0.327
+0.74%
$5.14 million $3.09 million
Jul 5, 2 PM $0.325
-0.31%
$5.1 million $2.97 million
Jul 5, 1 PM $0.326
+0.25%
$5.12 million $2.78 million
Jul 5, 12 PM $0.325
+0.09%
$5.1 million $2.74 million
Jul 5, 11 AM $0.324
+0.42%
$5.1 million $2.7 million
Jul 5, 10 AM $0.323
-0.30%
$5.08 million $2.6 million
Jul 5, 9 AM $0.324
-0.03%
$5.09 million $2.59 million
Jul 5, 8 AM $0.324
-0.33%
$5.09 million $2.55 million
Jul 5, 7 AM $0.325
-0.16%
$5.11 million $2.55 million
Jul 5, 6 AM $0.326
+0.44%
$5.12 million $2.54 million
Jul 5, 5 AM $0.324
-0.01%
$5.1 million $2.45 million
Jul 5, 4 AM $0.324
-0.07%
$5.1 million $2.46 million
Jul 5, 3 AM $0.325
+0.49%
$5.1 million $2.54 million
Jul 5, 2 AM $0.323
-0.52%
$5.07 million $2.49 million
Jul 5, 1 AM $0.325
+0.27%
$5.1 million $2.5 million
Jul 5, 12 AM $0.324
-0.27%
$5.09 million $2.5 million
Jul 4, 11 PM $0.325
+0.12%
$5.1 million $2.5 million
Jul 4, 10 PM $0.324
+0.38%
$5.09 million $2.53 million
Jul 4, 9 PM $0.323
-0.13%
$5.08 million $2.53 million
Jul 4, 8 PM $0.323
-0.01%
$5.08 million $2.57 million
Jul 4, 7 PM $0.323
+0.46%
$5.08 million $2.59 million
Jul 4, 6 PM $0.322
+0.09%
$5.06 million $2.7 million
Jul 4, 5 PM $0.322
+0.09%
$5.05 million $2.69 million
Jul 4, 4 PM $0.321
+0.44%
$5.05 million $2.64 million
Jul 4, 3 PM $0.32
+0.32%
$5.03 million $2.64 million
Jul 4, 2 PM $0.319
+0.06%
$5.01 million $2.68 million