Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 12.15
-6.54%
$ 242.98 million $ 4 million
Aug 25, 2021 $ 13
-0.94%
$ 260.02 million $ 2.57 million
Aug 24, 2021 $ 13.12
-1.49%
$ 262.49 million $ 6.5 million
Aug 23, 2021 $ 13.32
-0.38%
$ 266.45 million $ 5.15 million
Aug 22, 2021 $ 13.36
-2.08%
$ 267.24 million $ 11.75 million
Aug 21, 2021 $ 13.65
-0.80%
$ 272.93 million $ 7.19 million
Aug 20, 2021 $ 13.75
-0.54%
$ 275.1 million $ 4.03 million
Aug 19, 2021 $ 13.83
+4.02%
$ 276.58 million $ 7.58 million
Aug 18, 2021 $ 13.31
-0.61%
$ 266.15 million $ 3.2 million
Aug 17, 2021 $ 13.38
-1.60%
$ 267.6 million $ 5.68 million
Aug 16, 2021 $ 13.62
-3.64%
$ 272.3 million $ 4.66 million
Aug 15, 2021 $ 14.13
-0.72%
$ 282.53 million $ 5.11 million
Aug 14, 2021 $ 14.23
-2.09%
$ 284.59 million $ 3.89 million
Aug 13, 2021 $ 14.53
+0.41%
$ 290.66 million $ 4.1 million
Aug 12, 2021 $ 14.49
+2.23%
$ 289.74 million $ 9.14 million
Aug 11, 2021 $ 14.19
-5.06%
$ 283.73 million $ 9.28 million
Aug 10, 2021 $ 14.94
-2.50%
$ 298.85 million $ 13.83 million
Aug 8, 2021 $ 13.14
-2.86%
$ 262.75 million $ 12.62 million
Aug 7, 2021 $ 13.52
-0.26%
$ 270.42 million $ 7.99 million
Aug 6, 2021 $ 13.57
+6.65%
$ 271.47 million $ 11.65 million
Aug 5, 2021 $ 12.72
+1.80%
$ 254.4 million $ 4.27 million
Aug 4, 2021 $ 12.46
+0.00%
$ 249.19 million $ 1.46 million
Aug 3, 2021 $ 12.46
-2.00%
$ 249.19 million $ 9.13 million
Aug 2, 2021 $ 12.71
+3.66%
$ 254.28 million $ 9.81 million
Aug 1, 2021 $ 12.27
-2.92%
$ 245.38 million $ 8.01 million
Jul 30, 2021 $ 12.81
+5.62%
$ 256.16 million $ 15.23 million
Jul 29, 2021 $ 12.13
+12.53%
$ 242.67 million $ 13.72 million
Jul 28, 2021 $ 10.78
+3.07%
$ 215.65 million $ 6.85 million
Jul 27, 2021 $ 10.45
+3.49%
$ 209.02 million $ 9.95 million
Jul 26, 2021 $ 10.1
-3.89%
$ 202.07 million $ 6.73 million
Jul 25, 2021 $ 10.51
+3.22%
$ 210.29 million $ 7.22 million
Jul 24, 2021 $ 10.19
-5.29%
$ 203.76 million $ 5.55 million
Jul 23, 2021 $ 10.75
+0.67%
$ 215.1 million $ 7.66 million
Jul 22, 2021 $ 10.68
+15.54%
$ 213.64 million $ 12.49 million
Jul 21, 2021 $ 9.25
+10.59%
$ 184.9 million $ 6.12 million
Jul 20, 2021 $ 8.38
-3.18%
$ 167.56 million $ 8.92 million
Jul 19, 2021 $ 8.65
+7.41%
$ 172.93 million $ 5.48 million
Jul 18, 2021 $ 8.05
+2.35%
$ 161.01 million $ 1.37 million
Jul 17, 2021 $ 7.87
-0.48%
$ 157.31 million $ 974,844
Jul 16, 2021 $ 7.9
-3.81%
$ 158.06 million $ 2.62 million
Jul 15, 2021 $ 8.21
-4.40%
$ 164.3 million $ 1.79 million
Jul 14, 2021 $ 8.59
+0.91%
$ 171.86 million $ 2.82 million
Jul 13, 2021 $ 8.52
-0.26%
$ 170.34 million $ 3.54 million
Jul 12, 2021 $ 8.54
+6.85%
$ 170.87 million $ 4.72 million
Jul 11, 2021 $ 8
+1.93%
$ 159.94 million $ 7.29 million
Jul 10, 2021 $ 7.84
+3.68%
$ 156.89 million $ 2.12 million
Jul 9, 2021 $ 7.56
+1.09%
$ 151.17 million $ 891,703
Jul 8, 2021 $ 7.48
-3.10%
$ 149.54 million $ 6.5 million
Jul 7, 2021 $ 7.72
+5.34%
$ 154.32 million $ 2.28 million
Jul 6, 2021 $ 7.32
-0.25%
$ 146.42 million $ 1.17 million