Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $6.44
+0.64%
$128.76 million $2.94 million
Mar 18, 2022 $6.4
-0.20%
$127.95 million $1.91 million
Mar 17, 2022 $6.41
-1.64%
$128.28 million $4.71 million
Mar 16, 2022 $6.53
-4.80%
$130.59 million $9.65 million
Mar 15, 2022 $6.86
-0.10%
$137.17 million $8.8 million
Mar 14, 2022 $6.87
+4.43%
$137.31 million $10.07 million
Mar 13, 2022 $6.56
-0.34%
$131.15 million $27 million
Mar 12, 2022 $6.54
+3.52%
$130.88 million $11.61 million
Mar 11, 2022 $6.32
+4.27%
$126.42 million $4.38 million
Mar 10, 2022 $6.06
-1.33%
$121.25 million $2.26 million
Mar 9, 2022 $6.14
+3.08%
$122.89 million $1.82 million
Mar 8, 2022 $5.96
-0.20%
$119.22 million $874,094
Mar 7, 2022 $5.97
-0.12%
$119.46 million $836,114
Mar 6, 2022 $5.98
-4.76%
$119.6 million $1.3 million
Mar 5, 2022 $6.28
+0.19%
$125.59 million $884,175
Mar 4, 2022 $6.26
-1.08%
$125.22 million $3.3 million
Mar 3, 2022 $6.33
-1.65%
$126.58 million $1.49 million
Mar 2, 2022 $6.44
-1.15%
$128.71 million $2.81 million
Mar 1, 2022 $6.51
-1.95%
$130.2 million $3.25 million
Feb 28, 2022 $6.64
+17.42%
$132.79 million $24.26 million
Feb 27, 2022 $5.63
-1.54%
$112.57 million $5.46 million
Feb 26, 2022 $5.72
+1.05%
$114.32 million $701,241
Feb 25, 2022 $5.66
+4.09%
$113.14 million $1.09 million
Feb 24, 2022 $5.43
-5.75%
$108.7 million $1.2 million
Feb 23, 2022 $5.77
-1.04%
$115.33 million $690,115
Feb 22, 2022 $5.83
-0.02%
$116.54 million $959,565
Feb 21, 2022 $5.83
-5.82%
$116.55 million $2.33 million
Feb 20, 2022 $6.19
-3.69%
$123.76 million $1.11 million
Feb 19, 2022 $6.43
+0.97%
$128.51 million $633,340
Feb 18, 2022 $6.36
-0.99%
$127.27 million $787,676
Feb 17, 2022 $6.43
-4.95%
$128.54 million $1.31 million
Feb 16, 2022 $6.76
-2.17%
$135.23 million $948,713
Feb 15, 2022 $6.91
+1.99%
$138.23 million $1.27 million
Feb 14, 2022 $6.78
+2.13%
$135.54 million $7.33 million
Feb 13, 2022 $6.63
-0.62%
$132.59 million $793,592
Feb 12, 2022 $6.67
+2.19%
$133.44 million $636,817
Feb 11, 2022 $6.53
-5.09%
$130.58 million $737,010
Feb 10, 2022 $6.88
-4.45%
$137.58 million $1.26 million
Feb 9, 2022 $7.2
+4.89%
$143.99 million $2.58 million
Feb 8, 2022 $6.86
+0.95%
$137.27 million $949,245
Feb 7, 2022 $6.8
+2.44%
$135.98 million $724,648
Feb 6, 2022 $6.65
+1.89%
$133 million $448,857
Feb 5, 2022 $6.53
+0.52%
$130.52 million $894,719
Feb 4, 2022 $6.5
+5.40%
$129.96 million $757,378
Feb 3, 2022 $6.15
+0.94%
$123.1 million $430,724
Feb 2, 2022 $6.1
-2.89%
$121.94 million $577,832
Feb 1, 2022 $6.28
-0.56%
$125.58 million $445,833
Jan 31, 2022 $6.31
+2.76%
$126.28 million $713,585
Jan 30, 2022 $6.17
+1.46%
$123.44 million $1.2 million
Jan 29, 2022 $6.08
+0.89%
$121.65 million $278,371