Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $7.99
-1.32%
$159.82 million $1.15 million
Jan 16, 2022 $8.12
+0.73%
$162.42 million $354,434
Jan 15, 2022 $8.06
+0.12%
$161.25 million $408,776
Jan 14, 2022 $8.05
-0.14%
$161.03 million $700,864
Jan 13, 2022 $8.06
-1.76%
$161.26 million $1.35 million
Jan 12, 2022 $8.21
+1.45%
$164.14 million $1.34 million
Jan 11, 2022 $8.07
+5.40%
$161.4 million $4.89 million
Jan 10, 2022 $7.66
-2.58%
$153.14 million $1.12 million
Jan 9, 2022 $7.86
+0.49%
$157.2 million $1.17 million
Jan 8, 2022 $7.82
-3.43%
$156.43 million $1.39 million
Jan 7, 2022 $8.09
-0.86%
$161.88 million $1.74 million
Jan 6, 2022 $8.16
+0.62%
$163.28 million $2.03 million
Jan 5, 2022 $8.11
-4.99%
$162.27 million $998,936
Jan 4, 2022 $8.55
-1.07%
$170.91 million $1.49 million
Jan 3, 2022 $8.64
+0.21%
$172.76 million $761,821
Jan 2, 2022 $8.62
-0.26%
$172.39 million $621,875
Jan 1, 2022 $8.64
+2.33%
$172.84 million $431,868
Dec 31, 2021 $8.51
-2.55%
$170.19 million $832,032
Dec 30, 2021 $8.73
+0.41%
$174.63 million $902,748
Dec 29, 2021 $8.7
-5.01%
$173.92 million $1.14 million
Dec 28, 2021 $9.15
-2.11%
$183.03 million $6.55 million
Dec 27, 2021 $9.35
-0.86%
$186.97 million $3.91 million
Dec 26, 2021 $9.43
+0.94%
$188.59 million $821,923
Dec 25, 2021 $9.34
+2.97%
$186.87 million $2.42 million
Dec 24, 2021 $9.07
-1.05%
$181.41 million $870,849
Dec 23, 2021 $9.17
+3.78%
$183.32 million $1.38 million
Dec 22, 2021 $8.85
+1.54%
$177.04 million $1.31 million
Dec 21, 2021 $8.72
+0.11%
$174.35 million $3.25 million
Dec 20, 2021 $8.71
+4.26%
$174.16 million $4.19 million
Dec 19, 2021 $8.35
+0.02%
$167.05 million $1.44 million
Dec 18, 2021 $8.35
+2.57%
$167.02 million $743,638
Dec 17, 2021 $8.14
-2.95%
$162.85 million $1.31 million
Dec 16, 2021 $8.38
-2.05%
$167.69 million $2.4 million
Dec 15, 2021 $8.56
+2.25%
$171.21 million $7.29 million
Dec 14, 2021 $8.37
+0.76%
$167.33 million $887,850
Dec 13, 2021 $8.31
-8.06%
$166.17 million $1.54 million
Dec 12, 2021 $9.03
-0.33%
$180.55 million $1.34 million
Dec 11, 2021 $9.06
+1.50%
$181.14 million $2.68 million
Dec 10, 2021 $8.92
-1.36%
$178.48 million $3.02 million
Dec 9, 2021 $9.06
-5.56%
$181.17 million $6.26 million
Dec 8, 2021 $9.59
-1.74%
$191.84 million $2.73 million
Dec 7, 2021 $9.77
+0.24%
$195.35 million $11.4 million
Dec 6, 2021 $9.79
-3.49%
$195.8 million $27.43 million
Dec 5, 2021 $10.11
+18.41%
$202.19 million $90.52 million
Dec 4, 2021 $8.52
-14.58%
$170.38 million $1.77 million
Dec 3, 2021 $10
-1.52%
$200.07 million $4.29 million
Dec 2, 2021 $10.16
+0.73%
$203.14 million $1.81 million
Dec 1, 2021 $10.07
+0.41%
$201.42 million $1.68 million
Nov 30, 2021 $10.03
-1.95%
$200.6 million $2.64 million
Nov 29, 2021 $10.23
+1.82%
$204.58 million $647,950