Juventus Fan Token Historical Data

JUV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $10.05
+1.73%
$201 million $981,193
Nov 27, 2021 $9.85
+2.03%
$197.1 million $706,381
Nov 26, 2021 $9.66
-9.55%
$193.19 million $1.44 million
Nov 25, 2021 $10.68
+2.43%
$213.58 million $1.15 million
Nov 24, 2021 $10.43
-2.59%
$208.51 million $1.35 million
Nov 23, 2021 $10.7
-3.04%
$214.06 million $10.83 million
Nov 22, 2021 $11.04
-1.13%
$220.79 million $1.93 million
Nov 21, 2021 $11.16
-1.14%
$223.21 million $1.18 million
Nov 20, 2021 $11.29
+0.12%
$225.79 million $1.18 million
Nov 19, 2021 $11.28
+5.71%
$225.53 million $2.11 million
Nov 18, 2021 $10.67
-8.02%
$213.33 million $2.04 million
Nov 17, 2021 $11.6
-5.33%
$231.93 million $3.2 million
Nov 16, 2021 $12.25
-3.42%
$245.01 million $4.46 million
Nov 15, 2021 $12.7
+0.19%
$253.94 million $2.15 million
Nov 14, 2021 $12.67
+0.29%
$253.44 million $1.38 million
Nov 13, 2021 $12.64
-0.64%
$252.72 million $1.34 million
Nov 12, 2021 $12.72
+0.45%
$254.5 million $2.96 million
Nov 11, 2021 $12.67
+1.40%
$253.36 million $4.33 million
Nov 10, 2021 $12.47
-10.71%
$249.36 million $3.64 million
Nov 9, 2021 $13.96
+8.39%
$279.28 million $2.33 million
Nov 8, 2021 $12.88
-2.27%
$257.67 million $1.98 million
Nov 7, 2021 $13.18
+4.34%
$263.64 million $9.28 million
Nov 6, 2021 $12.63
+0.15%
$252.68 million $1.29 million
Nov 5, 2021 $12.62
+0.62%
$252.42 million $2.91 million
Nov 4, 2021 $12.54
-0.22%
$250.85 million $3.08 million
Nov 3, 2021 $12.57
-0.55%
$251.42 million $1.87 million
Nov 2, 2021 $12.64
-0.39%
$252.81 million $1.85 million
Nov 1, 2021 $12.69
+2.16%
$253.76 million $2.48 million
Oct 31, 2021 $12.42
-2.69%
$248.41 million $2.92 million
Oct 30, 2021 $12.76
-1.77%
$255.17 million $2.29 million
Oct 29, 2021 $12.99
+0.76%
$259.76 million $2.51 million
Oct 28, 2021 $12.89
+2.39%
$257.81 million $2.76 million
Oct 27, 2021 $12.59
-9.06%
$251.82 million $5.21 million
Oct 26, 2021 $13.86
-1.35%
$277.2 million $3.08 million
Oct 25, 2021 $14.05
+3.28%
$280.98 million $2.75 million
Oct 24, 2021 $13.6
-2.62%
$271.92 million $2.79 million
Oct 23, 2021 $13.96
+0.86%
$279.23 million $2.18 million
Oct 22, 2021 $13.84
-26.48%
$276.86 million $4.62 million
Oct 21, 2021 $18.84
+1.77%
$376.84 million $13.79 million
Oct 20, 2021 $18.51
+34.52%
$370.24 million $9.65 million
Oct 19, 2021 $13.78
-24.89%
$275.68 million $3 million
Oct 18, 2021 $18.35
+32.89%
$367.04 million $4.32 million
Oct 17, 2021 $13.81
-6.64%
$276.22 million $2.91 million
Oct 16, 2021 $14.8
+6.59%
$296 million $3.42 million
Oct 15, 2021 $13.88
-4.16%
$277.7 million $6.15 million
Oct 14, 2021 $14.5
+1.75%
$289.97 million $3.86 million
Oct 13, 2021 $14.25
+1.43%
$285.05 million $4.6 million
Oct 12, 2021 $14.05
-0.18%
$281.05 million $3.77 million
Oct 11, 2021 $14.08
-0.12%
$281.55 million $4.1 million
Oct 10, 2021 $14.09
-2.57%
$281.85 million $5.05 million