Juventus Fan Token Historical Data

JUV Page 37
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 10.75
+0.67%
$ 215.1 million $ 7.66 million
Jul 22, 2021 $ 10.68
+15.54%
$ 213.64 million $ 12.49 million
Jul 21, 2021 $ 9.25
+10.59%
$ 184.9 million $ 6.12 million
Jul 20, 2021 $ 8.38
-3.18%
$ 167.56 million $ 8.92 million
Jul 19, 2021 $ 8.65
+7.41%
$ 172.93 million $ 5.48 million
Jul 18, 2021 $ 8.05
+2.35%
$ 161.01 million $ 1.37 million
Jul 17, 2021 $ 7.87
-0.48%
$ 157.31 million $ 974,844
Jul 16, 2021 $ 7.9
-3.81%
$ 158.06 million $ 2.62 million
Jul 15, 2021 $ 8.21
-4.40%
$ 164.3 million $ 1.79 million
Jul 14, 2021 $ 8.59
+0.91%
$ 171.86 million $ 2.82 million
Jul 13, 2021 $ 8.52
-0.26%
$ 170.34 million $ 3.54 million
Jul 12, 2021 $ 8.54
+6.85%
$ 170.87 million $ 4.72 million
Jul 11, 2021 $ 8
+1.93%
$ 159.94 million $ 7.29 million
Jul 10, 2021 $ 7.84
+3.68%
$ 156.89 million $ 2.12 million
Jul 9, 2021 $ 7.56
+1.09%
$ 151.17 million $ 891,703
Jul 8, 2021 $ 7.48
-3.10%
$ 149.54 million $ 6.5 million
Jul 7, 2021 $ 7.72
+5.34%
$ 154.32 million $ 2.28 million
Jul 6, 2021 $ 7.32
-0.25%
$ 146.42 million $ 1.17 million
Jul 5, 2021 $ 7.34
+0.02%
$ 146.79 million $ 1.19 million
Jul 4, 2021 $ 7.33
+1.33%
$ 146.66 million $ 1.94 million
Jul 3, 2021 $ 7.24
-0.45%
$ 144.75 million $ 2.71 million
Jul 2, 2021 $ 7.27
-3.58%
$ 145.41 million $ 7.15 million
Jul 1, 2021 $ 7.54
+3.76%
$ 150.82 million $ 9.17 million
Jun 30, 2021 $ 7.28
-0.34%
$ 145.56 million $ 1.82 million
Jun 29, 2021 $ 7.3
+1.65%
$ 146.1 million $ 1.48 million
Jun 28, 2021 $ 7.19
+0.39%
$ 143.73 million $ 1.51 million
Jun 27, 2021 $ 7.17
+2.74%
$ 143.3 million $ 1.3 million
Jun 26, 2021 $ 6.96
-0.94%
$ 139.26 million $ 4.07 million
Jun 25, 2021 $ 7.03
-4.55%
$ 140.6 million $ 1.7 million
Jun 24, 2021 $ 7.36
+0.01%
$ 147.3 million $ 1.39 million
Jun 23, 2021 $ 7.37
+5.18%
$ 147.3 million $ 1.84 million
Jun 22, 2021 $ 7
-1.40%
$ 139.95 million $ 3.1 million
Jun 21, 2021 $ 7.09
-19.87%
$ 141.83 million $ 3.01 million
Jun 20, 2021 $ 8.85
-2.85%
$ 177 million $ 2.3 million
Jun 19, 2021 $ 9.11
+1.63%
$ 182.19 million $ 2.88 million
Jun 18, 2021 $ 8.97
-5.15%
$ 179.3 million $ 2.59 million
Jun 17, 2021 $ 9.45
+3.99%
$ 189.05 million $ 4.67 million
Jun 16, 2021 $ 9.09
-4.55%
$ 181.84 million $ 2.61 million
Jun 15, 2021 $ 9.52
+1.62%
$ 190.35 million $ 4.43 million
Jun 14, 2021 $ 9.36
+1.01%
$ 187.14 million $ 3.54 million
Jun 13, 2021 $ 9.27
+3.70%
$ 185.3 million $ 3.77 million
Jun 12, 2021 $ 8.94
-5.79%
$ 178.75 million $ 5.61 million
Jun 11, 2021 $ 9.47
-7.21%
$ 189.49 million $ 30.74 million
Jun 10, 2021 $ 10.21
+11.71%
$ 204.27 million $ 8.45 million
Jun 9, 2021 $ 9.14
+2.39%
$ 182.82 million $ 2.44 million
Jun 8, 2021 $ 8.92
-2.86%
$ 178.37 million $ 2.97 million
Jun 7, 2021 $ 9.17
-9.60%
$ 183.38 million $ 5.27 million
Jun 6, 2021 $ 10.12
+0.04%
$ 202.49 million $ 2.76 million
Jun 5, 2021 $ 10.11
-0.26%
$ 202.21 million $ 3.4 million
Jun 4, 2021 $ 10.14
-5.67%
$ 202.75 million $ 5.1 million