Juventus Fan Token Historical Data

JUV Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $14.46
-2.21%
$289.28 million $8.61 million
Oct 8, 2021 $14.79
-3.03%
$295.83 million $30.05 million
Oct 7, 2021 $15.31
+7.29%
$306.29 million $113.93 million
Oct 6, 2021 $14.28
+11.00%
$285.6 million $38.84 million
Oct 5, 2021 $12.86
+3.54%
$257.28 million $11.5 million
Oct 4, 2021 $12.42
-0.72%
$248.48 million $3.91 million
Oct 3, 2021 $12.53
-1.58%
$250.62 million $4.97 million
Oct 2, 2021 $12.75
+3.84%
$255.09 million $13.1 million
Oct 1, 2021 $12.3
+2.54%
$245.91 million $4.42 million
Sep 30, 2021 $11.99
+4.36%
$239.77 million $11.51 million
Sep 29, 2021 $11.49
-2.18%
$229.76 million $8.45 million
Sep 28, 2021 $11.74
+0.63%
$234.87 million $17.07 million
Sep 27, 2021 $11.67
-0.78%
$233.39 million $4.42 million
Sep 26, 2021 $11.76
-0.24%
$235.23 million $5.61 million
Sep 25, 2021 $11.79
-4.12%
$235.8 million $3.46 million
Sep 24, 2021 $12.3
+4.39%
$246.09 million $15.25 million
Sep 23, 2021 $11.79
+4.95%
$235.75 million $8.39 million
Sep 22, 2021 $11.23
+5.42%
$224.68 million $4.75 million
Sep 21, 2021 $10.65
+0.71%
$213.03 million $12.91 million
Sep 20, 2021 $10.58
-10.75%
$211.53 million $3.8 million
Sep 19, 2021 $11.85
-7.33%
$236.99 million $4.23 million
Sep 18, 2021 $12.79
-3.69%
$255.77 million $7.11 million
Sep 17, 2021 $13.27
+5.57%
$265.46 million $21.71 million
Sep 16, 2021 $12.56
+1.16%
$251.12 million $7.96 million
Sep 15, 2021 $12.43
+5.45%
$248.53 million $39.82 million
Sep 14, 2021 $11.82
+1.71%
$236.4 million $11 million
Sep 13, 2021 $11.62
-6.48%
$232.42 million $8.25 million
Sep 12, 2021 $12.43
-0.70%
$248.51 million $6.54 million
Sep 11, 2021 $12.5
-3.53%
$250.06 million $35.01 million
Sep 10, 2021 $12.88
+23.06%
$257.6 million $109.39 million
Sep 9, 2021 $10.47
+0.07%
$209.43 million $2.21 million
Sep 8, 2021 $10.45
-2.07%
$208.94 million $3 million
Sep 7, 2021 $10.66
-14.74%
$213.16 million $4.89 million
Sep 6, 2021 $12.51
-1.69%
$250.18 million $3.34 million
Sep 5, 2021 $12.73
+2.92%
$254.55 million $5.95 million
Sep 4, 2021 $12.36
-1.85%
$247.29 million $3.05 million
Sep 3, 2021 $12.6
+3.88%
$251.93 million $6.43 million
Sep 2, 2021 $12.13
+1.14%
$242.53 million $4.89 million
Sep 1, 2021 $11.99
+6.23%
$239.8 million $3.48 million
Aug 31, 2021 $11.29
-1.04%
$225.79 million $3.26 million
Aug 30, 2021 $11.4
-3.29%
$228.05 million $2.42 million
Aug 29, 2021 $11.79
-1.64%
$235.82 million $3.81 million
Aug 28, 2021 $11.99
-2.55%
$239.77 million $2.55 million
Aug 27, 2021 $12.3
+1.25%
$246.02 million $4.19 million
Aug 26, 2021 $12.15
-6.54%
$242.98 million $4 million
Aug 25, 2021 $13
-0.94%
$260.02 million $2.57 million
Aug 24, 2021 $13.12
-1.49%
$262.49 million $6.5 million
Aug 23, 2021 $13.32
-0.38%
$266.45 million $5.15 million
Aug 22, 2021 $13.36
-2.08%
$267.24 million $11.75 million
Aug 21, 2021 $13.65
-0.80%
$272.93 million $7.19 million