Juventus Fan Token Historical Data

JUV Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $7.3
+1.65%
$146.1 million $1.48 million
Jun 28, 2021 $7.19
+0.39%
$143.73 million $1.51 million
Jun 27, 2021 $7.17
+2.74%
$143.3 million $1.3 million
Jun 26, 2021 $6.96
-0.94%
$139.26 million $4.07 million
Jun 25, 2021 $7.03
-4.55%
$140.6 million $1.7 million
Jun 24, 2021 $7.36
+0.01%
$147.3 million $1.39 million
Jun 23, 2021 $7.37
+5.18%
$147.3 million $1.84 million
Jun 22, 2021 $7
-1.40%
$139.95 million $3.1 million
Jun 21, 2021 $7.09
-19.87%
$141.83 million $3.01 million
Jun 20, 2021 $8.85
-2.85%
$177 million $2.3 million
Jun 19, 2021 $9.11
+1.63%
$182.19 million $2.88 million
Jun 18, 2021 $8.97
-5.15%
$179.3 million $2.59 million
Jun 17, 2021 $9.45
+3.99%
$189.05 million $4.67 million
Jun 16, 2021 $9.09
-4.55%
$181.84 million $2.61 million
Jun 15, 2021 $9.52
+1.62%
$190.35 million $4.43 million
Jun 14, 2021 $9.36
+1.01%
$187.14 million $3.54 million
Jun 13, 2021 $9.27
+3.70%
$185.3 million $3.77 million
Jun 12, 2021 $8.94
-5.79%
$178.75 million $5.61 million
Jun 11, 2021 $9.47
-7.21%
$189.49 million $30.74 million
Jun 10, 2021 $10.21
+11.71%
$204.27 million $8.45 million
Jun 9, 2021 $9.14
+2.39%
$182.82 million $2.44 million
Jun 8, 2021 $8.92
-2.86%
$178.37 million $2.97 million
Jun 7, 2021 $9.17
-9.60%
$183.38 million $5.27 million
Jun 6, 2021 $10.12
+0.04%
$202.49 million $2.76 million
Jun 5, 2021 $10.11
-0.26%
$202.21 million $3.4 million
Jun 4, 2021 $10.14
-5.67%
$202.75 million $5.1 million
Jun 3, 2021 $10.75
+1.52%
$214.93 million $4.64 million
Jun 2, 2021 $10.58
+4.85%
$211.59 million $3.46 million
Jun 1, 2021 $10.1
-3.98%
$201.93 million $3.91 million
May 30, 2021 $10.33
+0.48%
$206.67 million $2.63 million
May 29, 2021 $10.28
-6.81%
$205.69 million $4.49 million
May 28, 2021 $11.03
-13.51%
$220.64 million $15.12 million
May 27, 2021 $12.76
+18.22%
$255.12 million $24.98 million
May 26, 2021 $10.79
+8.87%
$215.79 million $6.77 million
May 25, 2021 $9.9
-4.91%
$198.08 million $9.6 million
May 24, 2021 $10.41
+3.74%
$208.28 million $12.63 million
May 23, 2021 $10.04
-32.12%
$200.86 million $14.35 million
May 22, 2021 $14.79
-17.26%
$295.88 million $17.59 million
May 21, 2021 $17.87
+11.78%
$357.43 million $43.41 million
May 20, 2021 $15.99
+7.78%
$319.76 million $24.17 million
May 19, 2021 $14.84
-43.30%
$296.73 million $66.69 million
May 18, 2021 $26.17
+35.98%
$523.45 million $114.94 million
May 17, 2021 $19.25
+5.35%
$384.95 million $25.87 million
May 16, 2021 $18.27
-9.57%
$365.41 million $62.55 million
May 15, 2021 $20.2
+15.80%
$404.09 million $159.38 million
May 14, 2021 $17.45
+10.27%
$348.95 million $16.02 million
May 13, 2021 $15.82
+3.32%
$316.46 million $28.52 million
May 12, 2021 $15.32
-0.68%
$306.3 million $34.93 million
May 11, 2021 $15.42
+0.91%
$308.41 million $4.34 million
May 10, 2021 $15.28
-5.57%
$305.61 million $3.99 million