Juventus Fan Token Historical Data

JUV Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $16.18
-6.41%
$323.64 million $3.47 million
May 8, 2021 $17.29
-0.15%
$345.8 million $3.03 million
May 7, 2021 $17.32
-2.91%
$346.3 million $4.97 million
May 6, 2021 $17.83
-5.28%
$356.69 million $5.92 million
May 5, 2021 $18.83
+5.80%
$376.59 million $6.82 million
May 4, 2021 $17.8
-13.65%
$355.95 million $7.42 million
May 3, 2021 $20.61
-8.90%
$412.22 million $20.98 million
May 2, 2021 $22.63
+19.19%
$452.51 million $19.79 million
May 1, 2021 $18.98
+5.98%
$379.64 million $11.71 million
Apr 30, 2021 $17.91
+4.79%
$358.22 million $20.81 million
Apr 29, 2021 $17.09
+6.15%
$341.84 million $6.97 million
Apr 28, 2021 $16.1
-5.63%
$322 million $5.06 million
Apr 27, 2021 $17.06
+1.28%
$341.12 million $9.85 million
Apr 26, 2021 $16.84
+2.02%
$336.79 million $12.8 million
Apr 25, 2021 $16.5
+6.61%
$330.07 million $23.16 million
Apr 24, 2021 $15.48
-0.24%
$309.57 million $13.82 million
Apr 23, 2021 $15.51
-17.30%
$310.27 million $62.61 million
Apr 22, 2021 $18.77
+31.26%
$375.3 million $45.97 million
Apr 21, 2021 $14.3
+2.36%
$285.95 million $15.3 million
Apr 20, 2021 $13.96
+3.14%
$279.29 million $6.51 million
Apr 19, 2021 $13.54
-4.83%
$270.75 million $3.82 million
Apr 18, 2021 $14.23
-13.44%
$284.51 million $8.11 million
Apr 17, 2021 $16.44
+0.40%
$328.71 million $3.17 million
Apr 16, 2021 $16.37
-5.19%
$327.44 million $4.27 million
Apr 15, 2021 $17.27
+3.09%
$345.36 million $4.37 million
Apr 14, 2021 $16.74
-2.74%
$334.78 million $5.37 million
Apr 13, 2021 $17.21
+2.04%
$344.17 million $26.24 million
Apr 12, 2021 $16.87
-16.84%
$-- $34.35 million
Download