Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.17
+4.45%
$ 23.37 million $ 29.25 million
Mar 15, 2025 $ 1.12
+3.41%
$ 22.38 million $ 4.03 million
Mar 14, 2025 $ 1.08
+3.95%
$ 21.64 million $ 4.49 million
Mar 13, 2025 $ 1.04
-2.71%
$ 20.82 million $ 4.35 million
Mar 12, 2025 $ 1.07
+0.87%
$ 21.41 million $ 8.55 million
Mar 11, 2025 $ 1.06
+1.14%
$ 21.22 million $ 6.23 million
Mar 10, 2025 $ 1.05
-3.23%
$ 20.98 million $ 5.56 million
Mar 9, 2025 $ 1.08
-8.61%
$ 21.67 million $ 7.86 million
Mar 8, 2025 $ 1.19
+2.31%
$ 23.71 million $ 7.25 million
Mar 7, 2025 $ 1.16
-1.15%
$ 23.17 million $ 8.47 million
Mar 6, 2025 $ 1.17
-1.36%
$ 23.44 million $ 5.3 million
Mar 5, 2025 $ 1.19
+1.61%
$ 23.77 million $ 3.7 million
Mar 4, 2025 $ 1.17
-5.70%
$ 23.4 million $ 6.68 million
Mar 3, 2025 $ 1.24
-4.55%
$ 24.82 million $ 17.56 million
Mar 2, 2025 $ 1.3
+1.83%
$ 26 million $ 10.37 million
Mar 1, 2025 $ 1.28
+1.34%
$ 25.53 million $ 14.79 million
Feb 28, 2025 $ 1.26
-2.77%
$ 25.2 million $ 6.14 million
Feb 27, 2025 $ 1.3
-1.50%
$ 25.91 million $ 6.12 million
Feb 26, 2025 $ 1.32
+1.13%
$ 26.31 million $ 14.49 million
Feb 25, 2025 $ 1.3
+1.60%
$ 26.02 million $ 9.84 million
Feb 24, 2025 $ 1.28
-9.61%
$ 25.61 million $ 38.62 million
Feb 23, 2025 $ 1.42
+5.92%
$ 28.33 million $ 44.96 million
Feb 22, 2025 $ 1.34
+1.82%
$ 26.76 million $ 6.18 million
Feb 21, 2025 $ 1.31
-4.05%
$ 26.29 million $ 9.39 million
Feb 20, 2025 $ 1.37
-2.08%
$ 27.4 million $ 10.91 million
Feb 19, 2025 $ 1.4
-8.54%
$ 27.98 million $ 17.06 million
Feb 18, 2025 $ 1.53
+6.56%
$ 30.61 million $ 34.68 million
Feb 17, 2025 $ 1.44
-9.31%
$ 28.72 million $ 27.57 million
Feb 16, 2025 $ 1.58
-5.00%
$ 31.65 million $ 27.89 million
Feb 15, 2025 $ 1.67
-19.58%
$ 33.33 million $ 73.93 million
Feb 14, 2025 $ 2.07
+96.13%
$ 41.46 million $ 138.72 million
Feb 13, 2025 $ 1.06
+0.17%
$ 21.14 million $ 1.76 million
Feb 12, 2025 $ 1.05
+0.32%
$ 21.09 million $ 2.33 million
Feb 11, 2025 $ 1.05
-0.15%
$ 21.02 million $ 1.31 million
Feb 10, 2025 $ 1.05
+0.70%
$ 21.06 million $ 1.23 million
Feb 9, 2025 $ 1.05
-1.67%
$ 20.91 million $ 1.39 million
Feb 8, 2025 $ 1.06
+1.13%
$ 21.26 million $ 1.97 million
Feb 7, 2025 $ 1.05
+1.26%
$ 21.02 million $ 1.39 million
Feb 6, 2025 $ 1.04
-3.75%
$ 20.76 million $ 2.82 million
Feb 5, 2025 $ 1.08
-1.57%
$ 21.56 million $ 3.68 million
Feb 4, 2025 $ 1.1
+0.23%
$ 21.91 million $ 5.77 million
Feb 3, 2025 $ 1.09
+1.74%
$ 21.86 million $ 2.98 million
Feb 2, 2025 $ 1.08
-9.36%
$ 21.5 million $ 1.69 million
Feb 1, 2025 $ 1.19
-6.54%
$ 23.71 million $ 1.1 million
Jan 31, 2025 $ 1.27
+0.77%
$ 25.37 million $ 1.1 million
Jan 30, 2025 $ 1.26
+2.82%
$ 25.18 million $ 1.15 million
Jan 29, 2025 $ 1.22
+1.85%
$ 24.49 million $ 1.89 million
Jan 28, 2025 $ 1.2
-8.11%
$ 24.05 million $ 2.95 million
Jan 27, 2025 $ 1.31
-1.27%
$ 26.16 million $ 1.55 million
Jan 26, 2025 $ 1.33
-1.23%
$ 26.5 million $ 1.26 million