Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 PM $0.282
-0.81%
$4.64 million $1.67 million
Oct 26, 3 PM $0.285
+0.20%
$4.68 million $1.69 million
Oct 26, 2 PM $0.284
+0.01%
$4.67 million $1.77 million
Oct 26, 1 PM $0.284
-0.58%
$4.67 million $1.79 million
Oct 26, 12 PM $0.286
+0.13%
$4.7 million $1.8 million
Oct 26, 11 AM $0.285
+0.21%
$4.69 million $1.84 million
Oct 26, 10 AM $0.285
+0.28%
$4.68 million $1.85 million
Oct 26, 9 AM $0.284
+0.91%
$4.67 million $1.85 million
Oct 26, 8 AM $0.281
+0.36%
$4.62 million $1.9 million
Oct 26, 7 AM $0.28
-0.48%
$4.61 million $1.9 million
Oct 26, 6 AM $0.282
-0.61%
$4.63 million $1.89 million
Oct 26, 5 AM $0.283
+0.75%
$4.66 million $1.84 million
Oct 26, 4 AM $0.281
+0.90%
$4.62 million $1.81 million
Oct 26, 3 AM $0.279
-0.25%
$4.58 million $1.78 million
Oct 26, 2 AM $0.28
-0.52%
$4.59 million $1.78 million
Oct 26, 1 AM $0.281
-1.00%
$4.62 million $1.76 million
Oct 26, 12 AM $0.284
-0.15%
$4.66 million $1.75 million
Oct 25, 11 PM $0.284
-0.60%
$4.67 million $1.74 million
Oct 25, 10 PM $0.286
+0.58%
$4.7 million $1.67 million
Oct 25, 9 PM $0.284
-0.17%
$4.67 million $1.66 million
Oct 25, 8 PM $0.285
+0.01%
$4.68 million $1.68 million
Oct 25, 7 PM $0.285
+0.02%
$4.68 million $1.68 million
Oct 25, 6 PM $0.285
-0.38%
$4.68 million $1.71 million
Oct 25, 5 PM $0.286
+0.13%
$4.7 million $1.71 million
Oct 25, 4 PM $0.285
-0.38%
$4.69 million $1.72 million
Oct 25, 3 PM $0.287
+0.53%
$4.71 million $1.75 million
Oct 25, 2 PM $0.285
+0.91%
$4.68 million $1.74 million
Oct 25, 1 PM $0.282
-0.17%
$4.64 million $1.79 million
Oct 25, 12 PM $0.283
-0.83%
$4.65 million $1.8 million
Oct 25, 11 AM $0.285
-0.29%
$4.69 million $1.77 million
Oct 25, 10 AM $0.286
-0.57%
$4.7 million $1.77 million
Oct 25, 9 AM $0.288
-1.46%
$4.73 million $1.77 million
Oct 25, 8 AM $0.292
+0.33%
$4.8 million $1.72 million
Oct 25, 7 AM $0.291
-0.06%
$4.78 million $1.67 million
Oct 25, 6 AM $0.291
-0.33%
$4.79 million $1.68 million
Oct 25, 5 AM $0.292
-0.13%
$4.8 million $1.73 million
Oct 25, 4 AM $0.293
+0.17%
$4.81 million $1.74 million
Oct 25, 3 AM $0.292
+0.00%
$4.8 million $1.82 million
Oct 25, 2 AM $0.292
+0.65%
$4.8 million $1.83 million
Oct 25, 1 AM $0.29
-0.28%
$4.77 million $1.82 million
Oct 25, 12 AM $0.291
+0.29%
$4.78 million $1.81 million
Oct 24, 11 PM $0.29
-0.08%
$4.77 million $1.83 million
Oct 24, 10 PM $0.29
+0.12%
$4.77 million $1.86 million
Oct 24, 9 PM $0.29
-0.46%
$4.77 million $1.92 million
Oct 24, 8 PM $0.291
+0.43%
$4.79 million $1.92 million
Oct 24, 7 PM $0.29
+0.42%
$4.76 million $1.94 million
Oct 24, 6 PM $0.289
+0.76%
$4.74 million $1.95 million
Oct 24, 5 PM $0.286
-0.32%
$4.71 million $1.94 million
Oct 24, 4 PM $0.287
+0.63%
$4.72 million $1.94 million
Oct 24, 3 PM $0.286
-1.23%
$4.69 million $1.9 million