Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.324
-0.37%
$5.2 million $3.5 million
Aug 26, 6 PM $0.325
-0.17%
$5.21 million $3.48 million
Aug 26, 5 PM $0.326
+0.60%
$5.22 million $3.48 million
Aug 26, 4 PM $0.324
-0.42%
$5.19 million $3.48 million
Aug 26, 3 PM $0.325
+0.28%
$5.21 million $3.47 million
Aug 26, 2 PM $0.324
+0.41%
$5.2 million $3.41 million
Aug 26, 1 PM $0.323
-0.84%
$5.18 million $3.35 million
Aug 26, 12 PM $0.326
-0.26%
$5.22 million $3.33 million
Aug 26, 11 AM $0.326
-0.09%
$5.24 million $3.25 million
Aug 26, 10 AM $0.327
+0.67%
$5.24 million $3.24 million
Aug 26, 9 AM $0.325
-1.24%
$5.21 million $3.22 million
Aug 26, 8 AM $0.329
-0.09%
$5.27 million $2.97 million
Aug 26, 7 AM $0.329
+0.95%
$5.28 million $2.84 million
Aug 26, 6 AM $0.326
+0.12%
$5.23 million $2.72 million
Aug 26, 5 AM $0.325
+0.61%
$5.22 million $2.76 million
Aug 26, 4 AM $0.323
-0.36%
$5.19 million $2.73 million
Aug 26, 3 AM $0.325
-0.33%
$5.21 million $2.72 million
Aug 26, 2 AM $0.326
+0.72%
$5.22 million $2.71 million
Aug 26, 1 AM $0.323
-0.11%
$5.19 million $2.71 million
Aug 26, 12 AM $0.324
+0.26%
$5.19 million $2.69 million
Aug 25, 11 PM $0.323
-0.50%
$5.18 million $2.68 million
Aug 25, 10 PM $0.324
+1.06%
$5.2 million $2.68 million
Aug 25, 9 PM $0.321
-0.51%
$5.15 million $2.6 million
Aug 25, 8 PM $0.323
-0.07%
$5.18 million $2.05 million
Aug 25, 7 PM $0.323
-0.04%
$5.18 million $2.04 million
Aug 25, 6 PM $0.323
+0.42%
$5.18 million $2.06 million
Aug 25, 5 PM $0.322
-0.14%
$5.16 million $2.11 million
Aug 25, 4 PM $0.322
+0.59%
$5.17 million $2.16 million
Aug 25, 3 PM $0.32
-1.15%
$5.14 million $2.14 million
Aug 25, 2 PM $0.324
+0.83%
$5.2 million $2.13 million
Aug 25, 1 PM $0.321
-1.08%
$5.15 million $2.19 million
Aug 25, 12 PM $0.325
+0.47%
$5.21 million $2.19 million
Aug 25, 11 AM $0.323
-0.31%
$5.19 million $2.24 million
Aug 25, 10 AM $0.324
+0.10%
$5.2 million $2.27 million
Aug 25, 9 AM $0.324
-0.03%
$5.2 million $2.29 million
Aug 25, 8 AM $0.324
+0.32%
$5.2 million $2.31 million
Aug 25, 7 AM $0.323
-0.40%
$5.18 million $2.31 million
Aug 25, 6 AM $0.324
-0.43%
$5.2 million $2.28 million
Aug 25, 5 AM $0.326
+0.09%
$5.23 million $2.24 million
Aug 25, 4 AM $0.325
-0.22%
$5.22 million $2.26 million
Aug 25, 3 AM $0.326
+0.00%
$5.23 million $2.27 million
Aug 25, 2 AM $0.326
+0.45%
$5.23 million $2.25 million
Aug 25, 1 AM $0.325
+0.12%
$5.21 million $2.26 million
Aug 25, 12 AM $0.324
+0.59%
$5.2 million $2.26 million
Aug 24, 11 PM $0.322
-0.06%
$5.17 million $2.27 million
Aug 24, 10 PM $0.323
-0.65%
$5.18 million $2.28 million
Aug 24, 9 PM $0.325
+0.49%
$5.21 million $1.95 million
Aug 24, 8 PM $0.323
-0.33%
$5.18 million $2.34 million
Aug 24, 7 PM $0.324
+0.31%
$5.2 million $2.36 million
Aug 24, 6 PM $0.323
+0.21%
$5.19 million $2.33 million