Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.321
+0.35%
$ 5.04 million $ 5.45 million
Jul 6, 12 PM $ 0.32
-0.77%
$ 5.02 million $ 5.5 million
Jul 6, 11 AM $ 0.322
-0.07%
$ 5.06 million $ 5.52 million
Jul 6, 10 AM $ 0.322
-0.01%
$ 5.07 million $ 5.69 million
Jul 6, 9 AM $ 0.322
+0.23%
$ 5.07 million $ 5.71 million
Jul 6, 8 AM $ 0.322
-0.32%
$ 5.05 million $ 5.69 million
Jul 6, 7 AM $ 0.323
+0.16%
$ 5.07 million $ 5.7 million
Jul 6, 6 AM $ 0.322
+0.38%
$ 5.06 million $ 5.71 million
Jul 6, 5 AM $ 0.321
-0.18%
$ 5.04 million $ 5.78 million
Jul 6, 4 AM $ 0.321
+0.16%
$ 5.05 million $ 5.72 million
Jul 6, 3 AM $ 0.321
+0.07%
$ 5.04 million $ 5.71 million
Jul 6, 2 AM $ 0.321
-0.31%
$ 5.04 million $ 5.76 million
Jul 6, 1 AM $ 0.322
-0.03%
$ 5.05 million $ 5.77 million
Jul 6, 12 AM $ 0.322
+0.00%
$ 5.06 million $ 5.75 million
Jul 5, 11 PM $ 0.322
-0.04%
$ 5.06 million $ 4.9 million
Jul 5, 10 PM $ 0.322
+0.10%
$ 5.06 million $ 4.87 million
Jul 5, 9 PM $ 0.322
+0.04%
$ 5.05 million $ 4.8 million
Jul 5, 8 PM $ 0.321
-0.09%
$ 5.05 million $ 4.7 million
Jul 5, 7 PM $ 0.322
-0.11%
$ 5.06 million $ 4.6 million
Jul 5, 6 PM $ 0.322
-0.93%
$ 5.06 million $ 4.61 million
Jul 5, 5 PM $ 0.325
-1.31%
$ 5.11 million $ 4.45 million
Jul 5, 4 PM $ 0.329
+0.76%
$ 5.18 million $ 4.31 million
Jul 5, 3 PM $ 0.327
+0.74%
$ 5.14 million $ 3.09 million
Jul 5, 2 PM $ 0.325
-0.31%
$ 5.1 million $ 2.97 million
Jul 5, 1 PM $ 0.326
+0.25%
$ 5.12 million $ 2.78 million
Jul 5, 12 PM $ 0.325
+0.09%
$ 5.1 million $ 2.74 million
Jul 5, 11 AM $ 0.324
+0.42%
$ 5.1 million $ 2.7 million
Jul 5, 10 AM $ 0.323
-0.30%
$ 5.08 million $ 2.6 million
Jul 5, 9 AM $ 0.324
-0.03%
$ 5.09 million $ 2.59 million
Jul 5, 8 AM $ 0.324
-0.33%
$ 5.09 million $ 2.55 million
Jul 5, 7 AM $ 0.325
-0.16%
$ 5.11 million $ 2.55 million
Jul 5, 6 AM $ 0.326
+0.44%
$ 5.12 million $ 2.54 million
Jul 5, 5 AM $ 0.324
-0.01%
$ 5.1 million $ 2.45 million
Jul 5, 4 AM $ 0.324
-0.07%
$ 5.1 million $ 2.46 million
Jul 5, 3 AM $ 0.325
+0.49%
$ 5.1 million $ 2.54 million
Jul 5, 2 AM $ 0.323
-0.52%
$ 5.07 million $ 2.49 million
Jul 5, 1 AM $ 0.325
+0.27%
$ 5.1 million $ 2.5 million
Jul 5, 12 AM $ 0.324
-0.27%
$ 5.09 million $ 2.5 million
Jul 4, 11 PM $ 0.325
+0.12%
$ 5.1 million $ 2.5 million
Jul 4, 10 PM $ 0.324
+0.38%
$ 5.09 million $ 2.53 million
Jul 4, 9 PM $ 0.323
-0.13%
$ 5.08 million $ 2.53 million
Jul 4, 8 PM $ 0.323
-0.01%
$ 5.08 million $ 2.57 million
Jul 4, 7 PM $ 0.323
+0.46%
$ 5.08 million $ 2.59 million
Jul 4, 6 PM $ 0.322
+0.09%
$ 5.06 million $ 2.7 million
Jul 4, 5 PM $ 0.322
+0.09%
$ 5.05 million $ 2.69 million
Jul 4, 4 PM $ 0.321
+0.44%
$ 5.05 million $ 2.64 million
Jul 4, 3 PM $ 0.32
+0.32%
$ 5.03 million $ 2.64 million
Jul 4, 2 PM $ 0.319
+0.06%
$ 5.01 million $ 2.68 million
Jul 4, 1 PM $ 0.319
+0.41%
$ 5.01 million $ 2.73 million
Jul 4, 12 PM $ 0.317
-0.05%
$ 4.99 million $ 2.72 million