Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.434
-0.42%
$ 6.68 million $ 3.62 million
May 20, 10 AM $ 0.435
-0.52%
$ 6.71 million $ 3.63 million
May 20, 9 AM $ 0.438
+0.74%
$ 6.75 million $ 3.64 million
May 20, 8 AM $ 0.434
-0.02%
$ 6.7 million $ 3.57 million
May 20, 7 AM $ 0.435
+0.44%
$ 6.7 million $ 3.56 million
May 20, 6 AM $ 0.433
-0.06%
$ 6.67 million $ 3.53 million
May 20, 5 AM $ 0.433
+0.16%
$ 6.67 million $ 3.49 million
May 20, 4 AM $ 0.432
-0.61%
$ 6.66 million $ 3.49 million
May 20, 3 AM $ 0.435
+0.34%
$ 6.7 million $ 3.46 million
May 20, 2 AM $ 0.433
-0.16%
$ 6.68 million $ 3.43 million
May 20, 1 AM $ 0.434
+0.34%
$ 6.69 million $ 3.46 million
May 20, 12 AM $ 0.433
-0.24%
$ 6.67 million $ 3.44 million
May 19, 11 PM $ 0.434
-0.08%
$ 6.68 million $ 3.47 million
May 19, 10 PM $ 0.434
-0.38%
$ 6.69 million $ 3.44 million
May 19, 9 PM $ 0.436
+0.22%
$ 6.71 million $ 3.49 million
May 19, 8 PM $ 0.435
-0.55%
$ 6.7 million $ 3.5 million
May 19, 7 PM $ 0.437
-0.29%
$ 6.74 million $ 3.51 million
May 19, 6 PM $ 0.438
-0.33%
$ 6.76 million $ 3.52 million
May 19, 5 PM $ 0.44
-0.47%
$ 6.78 million $ 3.45 million
May 19, 4 PM $ 0.442
+0.10%
$ 6.81 million $ 3.41 million
May 19, 3 PM $ 0.441
-0.21%
$ 6.8 million $ 3.43 million
May 19, 2 PM $ 0.442
-0.04%
$ 6.82 million $ 3.49 million
May 19, 1 PM $ 0.442
+0.21%
$ 6.82 million $ 3.58 million
May 19, 12 PM $ 0.442
+0.09%
$ 6.8 million $ 3.61 million
May 19, 11 AM $ 0.441
+0.05%
$ 6.8 million $ 3.61 million
May 19, 10 AM $ 0.441
-0.36%
$ 6.8 million $ 3.57 million
May 19, 9 AM $ 0.442
-0.14%
$ 6.82 million $ 3.49 million
May 19, 8 AM $ 0.443
+0.03%
$ 6.83 million $ 3.48 million
May 19, 7 AM $ 0.443
+0.33%
$ 6.83 million $ 3.51 million
May 19, 6 AM $ 0.442
+0.40%
$ 6.8 million $ 3.58 million
May 19, 5 AM $ 0.44
-0.18%
$ 6.78 million $ 3.61 million
May 19, 4 AM $ 0.441
-0.24%
$ 6.78 million $ 3.66 million
May 19, 3 AM $ 0.442
+0.23%
$ 6.79 million $ 3.69 million
May 19, 2 AM $ 0.441
-0.41%
$ 6.78 million $ 3.73 million
May 19, 1 AM $ 0.442
-0.41%
$ 6.8 million $ 3.8 million
May 19, 12 AM $ 0.444
+0.16%
$ 6.83 million $ 3.83 million
May 18, 11 PM $ 0.444
-0.17%
$ 6.82 million $ 3.93 million
May 18, 10 PM $ 0.444
-0.64%
$ 6.83 million $ 3.99 million
May 18, 9 PM $ 0.447
+0.71%
$ 6.88 million $ 4.04 million
May 18, 8 PM $ 0.444
-0.06%
$ 6.83 million $ 4.12 million
May 18, 7 PM $ 0.444
+1.14%
$ 6.83 million $ 4.13 million
May 18, 6 PM $ 0.439
-0.88%
$ 6.76 million $ 4.08 million
May 18, 5 PM $ 0.443
-0.02%
$ 6.81 million $ 4.26 million
May 18, 4 PM $ 0.443
+0.03%
$ 6.82 million $ 4.27 million
May 18, 3 PM $ 0.443
-0.04%
$ 6.81 million $ 4.36 million
May 18, 2 PM $ 0.443
-1.05%
$ 6.82 million $ 4.3 million
May 18, 1 PM $ 0.448
-1.00%
$ 6.89 million $ 4.24 million
May 18, 12 PM $ 0.453
+0.37%
$ 6.96 million $ 4.22 million
May 18, 11 AM $ 0.451
-0.08%
$ 6.93 million $ 4.24 million
May 18, 10 AM $ 0.451
-0.52%
$ 6.94 million $ 4.28 million