IGToken Historical Data

IG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0₅888
+0.88%
$ 15,965 $ 2,499
Dec 5, 2019 $ 0.0₅883
-0.11%
$ 15,871 $ 2,393
Dec 4, 2019 $ 0.0₅891
-4.69%
$ 16,017 $ 2,453
Dec 3, 2019 $ 0.0₅935
+1.23%
$ 16,806 $ 2,490
Dec 2, 2019 $ 0.0₅924
-2.61%
$ 16,603 $ 2,333
Dec 1, 2019 $ 0.0₅949
+3.06%
$ 17,053 $ 2,364
Nov 30, 2019 $ 0.0₅92
-11.12%
$ 16,547 $ 472
Nov 27, 2019 $ 0.0000102
+4.34%
$ 18,423 $ 8
Nov 26, 2019 $ 0.0₅982
-0.02%
$ 17,658 $ 1,748
Nov 25, 2019 $ 0.0₅98
+3.31%
$ 17,612 $ 2,530
Nov 24, 2019 $ 0.0₅948
+4.41%
$ 17,048 $ 2,439
Nov 23, 2019 $ 0.0₅908
+2.97%
$ 16,326 $ 2,351
Nov 22, 2019 $ 0.0₅879
-16.46%
$ 15,797 $ 1,664
Nov 21, 2019 $ 0.0000105
-0.60%
$ 18,910 $ 504
Nov 20, 2019 $ 0.0000106
+4.92%
$ 19,024 $ 2,199
Nov 19, 2019 $ 0.0000101
-31.59%
$ 18,131 $ 2,080
Nov 18, 2019 $ 0.0000147
-0.45%
$ 26,506 $ 3,056
Nov 17, 2019 $ 0.0000148
-1.07%
$ 26,621 $ 2,872
Nov 16, 2019 $ 0.000015
+0.77%
$ 26,954 $ 3,090
Nov 15, 2019 $ 0.0000149
-0.03%
$ 26,748 $ 3,084
Nov 14, 2019 $ 0.0000149
-0.82%
$ 26,757 $ 3,090
Nov 13, 2019 $ 0.000015
-1.15%
$ 26,977 $ 3,132
Nov 12, 2019 $ 0.0000152
-0.23%
$ 27,288 $ 3,212
Nov 11, 2019 $ 0.0000152
-2.56%
$ 27,352 $ 3,160
Nov 10, 2019 $ 0.0000156
+3.89%
$ 28,109 $ 3,222
Nov 9, 2019 $ 0.0000151
+0.18%
$ 27,058 $ 3,090
Nov 8, 2019 $ 0.000015
-1.04%
$ 27,014 $ 3,097
Nov 7, 2019 $ 0.0000152
-1.49%
$ 27,303 $ 2,960
Nov 6, 2019 $ 0.0000154
+0.88%
$ 27,718 $ 2,612
Nov 5, 2019 $ 0.0000153
+0.95%
$ 27,422 $ 2,826
Nov 4, 2019 $ 0.0000151
+4.14%
$ 27,164 $ 2,820
Nov 3, 2019 $ 0.0000145
+4.23%
$ 26,087 $ 2,774
Nov 2, 2019 $ 0.0000139
-14.28%
$ 25,030 $ 2,772
Nov 1, 2019 $ 0.0000162
+0.77%
$ 29,201 $ 3,126
Oct 31, 2019 $ 0.0000161
-2.14%
$ 28,978 $ 3,061
Oct 30, 2019 $ 0.0000165
-1.83%
$ 29,611 $ 3,045
Oct 29, 2019 $ 0.0000168
+3.62%
$ 30,163 $ 3,083
Oct 28, 2019 $ 0.0000162
-0.38%
$ 29,110 $ 3,109
Oct 27, 2019 $ 0.0000163
+5.90%
$ 29,229 $ 3,335
Oct 26, 2019 $ 0.0000153
-2.86%
$ 27,470 $ 3,109
Oct 25, 2019 $ 0.0000157
+12.88%
$ 28,254 $ 3,140
Oct 24, 2019 $ 0.0000139
+0.36%
$ 25,031 $ 4,485
Oct 23, 2019 $ 0.0000139
-6.48%
$ 24,937 $ 11,239
Oct 22, 2019 $ 0.0000148
-16.16%
$ 26,664 $ 12,576
Oct 21, 2019 $ 0.0000177
+0.93%
$ 31,803 $ 14,596
Oct 20, 2019 $ 0.0000175
-0.17%
$ 31,509 $ 14,250
Oct 19, 2019 $ 0.0000175
-0.29%
$ 31,539 $ 65,674
Oct 18, 2019 $ 0.0000176
-2.61%
$ 31,629 $ 14,030
Oct 17, 2019 $ 0.0000181
-5.00%
$ 32,476 $ 14,995
Oct 16, 2019 $ 0.000019
-14.82%
$ 34,190 $ 15,738