IGToken Historical Data

IG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0₅888
+0.88%
$15,965 $2,499
Dec 5, 2019 $0.0₅883
-0.11%
$15,871 $2,393
Dec 4, 2019 $0.0₅891
-4.69%
$16,017 $2,453
Dec 3, 2019 $0.0₅935
+1.23%
$16,806 $2,490
Dec 2, 2019 $0.0₅924
-2.61%
$16,603 $2,333
Dec 1, 2019 $0.0₅949
+3.06%
$17,053 $2,364
Nov 30, 2019 $0.0₅92
-11.12%
$16,547 $472
Nov 27, 2019 $0.0000102
+4.34%
$18,423 $8
Nov 26, 2019 $0.0₅982
-0.02%
$17,658 $1,748
Nov 25, 2019 $0.0₅98
+3.31%
$17,612 $2,530
Nov 24, 2019 $0.0₅948
+4.41%
$17,048 $2,439
Nov 23, 2019 $0.0₅908
+2.97%
$16,326 $2,351
Nov 22, 2019 $0.0₅879
-16.46%
$15,797 $1,664
Nov 21, 2019 $0.0000105
-0.60%
$18,910 $504
Nov 20, 2019 $0.0000106
+4.92%
$19,024 $2,199
Nov 19, 2019 $0.0000101
-31.59%
$18,131 $2,080
Nov 18, 2019 $0.0000147
-0.45%
$26,506 $3,056
Nov 17, 2019 $0.0000148
-1.07%
$26,621 $2,872
Nov 16, 2019 $0.000015
+0.77%
$26,954 $3,090
Nov 15, 2019 $0.0000149
-0.03%
$26,748 $3,084
Nov 14, 2019 $0.0000149
-0.82%
$26,757 $3,090
Nov 13, 2019 $0.000015
-1.15%
$26,977 $3,132
Nov 12, 2019 $0.0000152
-0.23%
$27,288 $3,212
Nov 11, 2019 $0.0000152
-2.56%
$27,352 $3,160
Nov 10, 2019 $0.0000156
+3.89%
$28,109 $3,222
Nov 9, 2019 $0.0000151
+0.18%
$27,058 $3,090
Nov 8, 2019 $0.000015
-1.04%
$27,014 $3,097
Nov 7, 2019 $0.0000152
-1.49%
$27,303 $2,960
Nov 6, 2019 $0.0000154
+0.88%
$27,718 $2,612
Nov 5, 2019 $0.0000153
+0.95%
$27,422 $2,826
Nov 4, 2019 $0.0000151
+4.14%
$27,164 $2,820
Nov 3, 2019 $0.0000145
+4.23%
$26,087 $2,774
Nov 2, 2019 $0.0000139
-14.28%
$25,030 $2,772
Nov 1, 2019 $0.0000162
+0.77%
$29,201 $3,126
Oct 31, 2019 $0.0000161
-2.14%
$28,978 $3,061
Oct 30, 2019 $0.0000165
-1.83%
$29,611 $3,045
Oct 29, 2019 $0.0000168
+3.62%
$30,163 $3,083
Oct 28, 2019 $0.0000162
-0.38%
$29,110 $3,109
Oct 27, 2019 $0.0000163
+5.90%
$29,229 $3,335
Oct 26, 2019 $0.0000153
-2.86%
$27,470 $3,109
Oct 25, 2019 $0.0000157
+12.88%
$28,254 $3,140
Oct 24, 2019 $0.0000139
+0.36%
$25,031 $4,485
Oct 23, 2019 $0.0000139
-6.48%
$24,937 $11,239
Oct 22, 2019 $0.0000148
-16.16%
$26,664 $12,576
Oct 21, 2019 $0.0000177
+0.93%
$31,803 $14,596
Oct 20, 2019 $0.0000175
-0.17%
$31,509 $14,250
Oct 19, 2019 $0.0000175
-0.29%
$31,539 $65,674
Oct 18, 2019 $0.0000176
-2.61%
$31,629 $14,030
Oct 17, 2019 $0.0000181
-5.00%
$32,476 $14,995
Oct 16, 2019 $0.000019
-14.82%
$34,190 $15,738