IGToken Historical Data

IG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.0000223
-2.66%
$40,138 $18,258
Oct 14, 2019 $0.0000229
+1.46%
$41,235 $18,536
Oct 13, 2019 $0.0000226
+1.72%
$40,647 $18,640
Oct 12, 2019 $0.0000223
-0.37%
$40,032 $17,959
Oct 11, 2019 $0.0000224
-4.30%
$40,208 $16,825
Oct 10, 2019 $0.0000234
-1.58%
$41,983 $18,748
Oct 9, 2019 $0.0000237
-9.88%
$42,531 $19,309
Oct 8, 2019 $0.0000262
-1.30%
$47,098 $21,237
Oct 7, 2019 $0.0000265
+3.56%
$47,719 $21,220
Oct 6, 2019 $0.0000257
+0.24%
$46,202 $20,659
Oct 5, 2019 $0.0000256
+0.88%
$46,088 $21,439
Oct 4, 2019 $0.0000255
+0.18%
$45,865 $20,801
Oct 3, 2019 $0.0000255
-10.71%
$45,785 $20,653
Oct 2, 2019 $0.0000285
+2.56%
$51,273 $23,111
Oct 1, 2019 $0.0000278
-9.14%
$49,995 $16,377
Sep 30, 2019 $0.0000306
+35.58%
$55,020 $21,651
Sep 29, 2019 $0.0000226
-0.23%
$40,607 $12,051
Sep 28, 2019 $0.0000226
-24.20%
$40,699 $14,599
Sep 27, 2019 $0.0000299
+16.07%
$53,683 $24,193
Sep 26, 2019 $0.0000257
-3.48%
$46,256 $121,689
Sep 25, 2019 $0.0000266
-7.26%
$47,896 $354,852
Sep 24, 2019 $0.0000285
-10.81%
$51,148 $383,148
Sep 23, 2019 $0.0000319
-9.44%
$57,343 $423,774
Sep 22, 2019 $0.0000352
-6.73%
$63,322 $476,947
Sep 21, 2019 $0.0000378
+1.72%
$67,893 $508,969
Sep 20, 2019 $0.0000371
+3.52%
$66,745 $508,663
Sep 19, 2019 $0.0000359
+0.21%
$64,486 $490,240
Sep 18, 2019 $0.0000358
+2.25%
$64,366 $477,880
Sep 17, 2019 $0.000035
+1.99%
$62,959 $458,574
Sep 16, 2019 $0.0000344
+6.02%
$61,765 $458,182
Sep 15, 2019 $0.0000324
+0.24%
$58,260 $433,925
Sep 14, 2019 $0.0000323
-6.95%
$58,121 $432,325
Sep 13, 2019 $0.0000347
-6.36%
$62,462 $471,353
Sep 12, 2019 $0.0000371
+10.91%
$66,711 $505,450
Sep 11, 2019 $0.0000334
-11.74%
$60,004 $451,072
Sep 10, 2019 $0.0000379
-10.62%
$68,099 $512,117
Sep 9, 2019 $0.0000423
-5.22%
$76,050 $574,015
Sep 8, 2019 $0.0000446
+16.24%
$80,238 $592,944
Sep 7, 2019 $0.0000384
-9.27%
$69,029 $505,887
Sep 6, 2019 $0.0000424
-7.08%
$76,153 $573,612
Sep 5, 2019 $0.0000456
-8.98%
$81,956 $604,627
Sep 4, 2019 $0.0000499
-2.19%
$89,778 $651,436
Sep 3, 2019 $0.0000511
+1.15%
$91,819 $668,499
Sep 2, 2019 $0.0000506
+2.76%
$90,929 $672,699
Sep 1, 2019 $0.0000494
+0.82%
$88,745 $656,605
Aug 31, 2019 $0.000049
+1.50%
$88,025 $642,206
Aug 30, 2019 $0.0000482
-3.97%
$86,723 $642,351
Aug 29, 2019 $0.0000502
+0.60%
$90,310 $662,582
Aug 28, 2019 $0.0000499
-5.36%
$89,778 $658,144
Aug 27, 2019 $0.0000528
-4.09%
$94,865 $685,557