IGToken Historical Data

IG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0000223
-2.66%
$ 40,138 $ 18,258
Oct 14, 2019 $ 0.0000229
+1.46%
$ 41,235 $ 18,536
Oct 13, 2019 $ 0.0000226
+1.72%
$ 40,647 $ 18,640
Oct 12, 2019 $ 0.0000223
-0.37%
$ 40,032 $ 17,959
Oct 11, 2019 $ 0.0000224
-4.30%
$ 40,208 $ 16,825
Oct 10, 2019 $ 0.0000234
-1.58%
$ 41,983 $ 18,748
Oct 9, 2019 $ 0.0000237
-9.88%
$ 42,531 $ 19,309
Oct 8, 2019 $ 0.0000262
-1.30%
$ 47,098 $ 21,237
Oct 7, 2019 $ 0.0000265
+3.56%
$ 47,719 $ 21,220
Oct 6, 2019 $ 0.0000257
+0.24%
$ 46,202 $ 20,659
Oct 5, 2019 $ 0.0000256
+0.88%
$ 46,088 $ 21,439
Oct 4, 2019 $ 0.0000255
+0.18%
$ 45,865 $ 20,801
Oct 3, 2019 $ 0.0000255
-10.71%
$ 45,785 $ 20,653
Oct 2, 2019 $ 0.0000285
+2.56%
$ 51,273 $ 23,111
Oct 1, 2019 $ 0.0000278
-9.14%
$ 49,995 $ 16,377
Sep 30, 2019 $ 0.0000306
+35.58%
$ 55,020 $ 21,651
Sep 29, 2019 $ 0.0000226
-0.23%
$ 40,607 $ 12,051
Sep 28, 2019 $ 0.0000226
-24.20%
$ 40,699 $ 14,599
Sep 27, 2019 $ 0.0000299
+16.07%
$ 53,683 $ 24,193
Sep 26, 2019 $ 0.0000257
-3.48%
$ 46,256 $ 121,689
Sep 25, 2019 $ 0.0000266
-7.26%
$ 47,896 $ 354,852
Sep 24, 2019 $ 0.0000285
-10.81%
$ 51,148 $ 383,148
Sep 23, 2019 $ 0.0000319
-9.44%
$ 57,343 $ 423,774
Sep 22, 2019 $ 0.0000352
-6.73%
$ 63,322 $ 476,947
Sep 21, 2019 $ 0.0000378
+1.72%
$ 67,893 $ 508,969
Sep 20, 2019 $ 0.0000371
+3.52%
$ 66,745 $ 508,663
Sep 19, 2019 $ 0.0000359
+0.21%
$ 64,486 $ 490,240
Sep 18, 2019 $ 0.0000358
+2.25%
$ 64,366 $ 477,880
Sep 17, 2019 $ 0.000035
+1.99%
$ 62,959 $ 458,574
Sep 16, 2019 $ 0.0000344
+6.02%
$ 61,765 $ 458,182
Sep 15, 2019 $ 0.0000324
+0.24%
$ 58,260 $ 433,925
Sep 14, 2019 $ 0.0000323
-6.95%
$ 58,121 $ 432,325
Sep 13, 2019 $ 0.0000347
-6.36%
$ 62,462 $ 471,353
Sep 12, 2019 $ 0.0000371
+10.91%
$ 66,711 $ 505,450
Sep 11, 2019 $ 0.0000334
-11.74%
$ 60,004 $ 451,072
Sep 10, 2019 $ 0.0000379
-10.62%
$ 68,099 $ 512,117
Sep 9, 2019 $ 0.0000423
-5.22%
$ 76,050 $ 574,015
Sep 8, 2019 $ 0.0000446
+16.24%
$ 80,238 $ 592,944
Sep 7, 2019 $ 0.0000384
-9.27%
$ 69,029 $ 505,887
Sep 6, 2019 $ 0.0000424
-7.08%
$ 76,153 $ 573,612
Sep 5, 2019 $ 0.0000456
-8.98%
$ 81,956 $ 604,627
Sep 4, 2019 $ 0.0000499
-2.19%
$ 89,778 $ 651,436
Sep 3, 2019 $ 0.0000511
+1.15%
$ 91,819 $ 668,499
Sep 2, 2019 $ 0.0000506
+2.76%
$ 90,929 $ 672,699
Sep 1, 2019 $ 0.0000494
+0.82%
$ 88,745 $ 656,605
Aug 31, 2019 $ 0.000049
+1.50%
$ 88,025 $ 642,206
Aug 30, 2019 $ 0.0000482
-3.97%
$ 86,723 $ 642,351
Aug 29, 2019 $ 0.0000502
+0.60%
$ 90,310 $ 662,582
Aug 28, 2019 $ 0.0000499
-5.36%
$ 89,778 $ 658,144
Aug 27, 2019 $ 0.0000528
-4.09%
$ 94,865 $ 685,557