IGToken Historical Data

IG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.000109
+5.20%
$196,331 $2.09 million
Jul 6, 2019 $0.000104
-6.07%
$186,622 $2.2 million
Jul 5, 2019 $0.000111
-17.36%
$198,683 $2.44 million
Jul 4, 2019 $0.000134
-13.99%
$240,416 $2.74 million
Jul 3, 2019 $0.000156
+18.07%
$279,590 $3.17 million
Jul 2, 2019 $0.000132
-19.23%
$236,799 $2.6 million
Jul 1, 2019 $0.000163
+8.45%
$293,195 $3.11 million
Jun 30, 2019 $0.00015
-10.71%
$270,364 $2.84 million
Jun 29, 2019 $0.000168
+43.30%
$302,859 $2.72 million
Jun 28, 2019 $0.000118
+1.15%
$211,328 $1.97 million
Jun 27, 2019 $0.000116
-16.89%
$208,921 $1.96 million
Jun 26, 2019 $0.00014
+120.02%
$251,385 $4.42 million
Jun 25, 2019 $0.0000636
-2.57%
$114,255 $1.1 million
Jun 24, 2019 $0.0000652
-18.23%
$117,269 $1.1 million
Jun 23, 2019 $0.0000798
+45.46%
$143,411 $1.57 million
Jun 22, 2019 $0.0000548
-4.17%
$98,597 $796,652
Jun 21, 2019 $0.0000572
+0.67%
$102,894 $814,848
Jun 20, 2019 $0.0000569
+3.78%
$102,216 $1.33 million
Jun 19, 2019 $0.0000548
-14.19%
$98,498 $388,173
Jun 18, 2019 $0.0000639
-11.75%
$114,783 $355,087
Jun 17, 2019 $0.0000724
+32.88%
$130,065 $1.22 million
Jun 16, 2019 $0.0000545
-12.79%
$97,889 $19,411
Jun 15, 2019 $0.0000624
-0.58%
$112,251 $803,389
Jun 14, 2019 $0.0000628
-14.23%
$112,913 $839,291
Jun 13, 2019 $0.0000732
+8.45%
$131,640 $972,449
Jun 12, 2019 $0.0000675
+15.46%
$121,357 $890,098
Jun 11, 2019 $0.0000585
-4.93%
$105,100 $762,032
Jun 10, 2019 $0.0000615
+0.13%
$110,531 $807,946
Jun 9, 2019 $0.0000614
-0.41%
$110,398 $727,053
Jun 8, 2019 $0.0000617
-5.69%
$110,844 $1.02 million
Jun 7, 2019 $0.0000654
-7.79%
$117,529 $828,167
Jun 6, 2019 $0.0000709
+20.10%
$127,466 $920,635
Jun 5, 2019 $0.000059
-10.66%
$106,141 $798,442
Jun 4, 2019 $0.0000661
-3.78%
$118,779 $875,574
Jun 3, 2019 $0.0000687
-3.54%
$123,441 $926,777
Jun 2, 2019 $0.0000712
-19.27%
$127,987 $1.18 million
Jun 1, 2019 $0.0000882
-12.17%
$158,541 $1.18 million
May 31, 2019 $0.0001
+10.16%
$180,460 $1.19 million
May 30, 2019 $0.0000911
-23.56%
$163,814 $2.33 million
May 29, 2019 $0.000119
+14.61%
$214,275 $1.59 million
May 28, 2019 $0.000104
+36.76%
$186,952 $1.36 million
May 27, 2019 $0.0000761
-5.19%
$136,712 $1.01 million
May 26, 2019 $0.0000802
+3.01%
$144,202 $1.07 million
May 25, 2019 $0.0000779
+6.55%
$140,002 $1.01 million
May 24, 2019 $0.0000731
-26.69%
$131,384 $956,911
May 23, 2019 $0.0000997
-3.48%
$179,189 $2.03 million
May 22, 2019 $0.000103
+11.92%
$185,659 $1.35 million
May 21, 2019 $0.0000923
-9.62%
$165,912 $1.23 million
May 20, 2019 $0.000102
-3.40%
$183,622 $1.04 million
May 19, 2019 $0.000106
-1.43%
$190,096 $1.36 million