IGToken Historical Data

IG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.000107
+28.80%
$192,860 $1.4 million
May 17, 2019 $0.0000833
-9.80%
$149,696 $371,170
May 16, 2019 $0.0000923
+14.14%
$165,907 $28,123
May 15, 2019 $0.0000808
-32.98%
$145,298 $1.05 million
May 14, 2019 $0.000121
+36.98%
$216,779 $994,631
May 13, 2019 $0.000088
+8.44%
$158,251 $946,689
May 12, 2019 $0.0000812
-19.80%
$145,910 $1.04 million
May 11, 2019 $0.000101
+5.91%
$181,912 $910,408
May 10, 2019 $0.0000956
-4.57%
$171,765 $1.19 million
May 9, 2019 $0.0001
-8.28%
$179,995 $1.29 million
May 8, 2019 $0.000109
-1.69%
$196,259 $1.42 million
May 7, 2019 $0.000111
-3.79%
$199,626 $1.44 million
May 6, 2019 $0.000115
+1.97%
$207,499 $1.41 million
May 5, 2019 $0.000113
+14.46%
$203,483 $1.32 million
May 4, 2019 $0.0000989
-10.69%
$177,762 $1.18 million
May 3, 2019 $0.000111
+15.20%
$199,020 $1.28 million
May 2, 2019 $0.0000961
+5.35%
$172,774 $1.12 million
May 1, 2019 $0.0000912
+3.51%
$164,002 $1.06 million
Apr 30, 2019 $0.0000881
+0.84%
$158,417 $1.25 million
Apr 29, 2019 $0.0000874
-0.12%
$157,124 $1.01 million
Apr 28, 2019 $0.0000873
+4.35%
$156,926 $1.23 million
Apr 27, 2019 $0.0000837
-3.54%
$150,387 $967,627
Apr 26, 2019 $0.0000867
+9.03%
$155,888 $420,712
Apr 25, 2019 $0.0000796
-16.12%
$143,014 $12,178
Apr 24, 2019 $0.0000949
+10.53%
$170,508 $835,870
Apr 23, 2019 $0.0000858
+2.38%
$154,257 $40,954
Apr 22, 2019 $0.0000838
-4.49%
$150,667 $387,041
Apr 21, 2019 $0.0000878
-2.53%
$157,766 $474,970
Apr 20, 2019 $0.00009
+2.53%
$161,860 $554,096
Apr 19, 2019 $0.0000878
+3.70%
$157,862 $244,941
Apr 18, 2019 $0.0000847
+18.77%
$152,201 $251,356
Apr 17, 2019 $0.0000713
+42.14%
$128,150 $178,344
Apr 16, 2019 $0.0000502
-6.96%
$90,157 $177,255
Apr 15, 2019 $0.0000539
+14.29%
$96,894 $144,114
Apr 14, 2019 $0.0000472
-13.92%
$84,785 $79,906
Apr 13, 2019 $0.0000548
+0.57%
$98,504 $172,669
Apr 12, 2019 $0.0000545
+86.35%
$97,951 $87,521
Apr 11, 2019 $0.0000292
+8.08%
$52,567 $53,678
Apr 10, 2019 $0.0000271
-1.75%
$48,632 $58,261
Apr 9, 2019 $0.0000275
-24.58%
$49,501 $96,507
Apr 8, 2019 $0.0000365
-6.68%
$65,641 $52,870
Apr 7, 2019 $0.0000391
+3.21%
$70,333 $22,347
Apr 6, 2019 $0.0000379
-0.32%
$68,145 $36,699
Apr 5, 2019 $0.000038
+24.27%
$68,370 $32,467
Apr 4, 2019 $0.0000306
-7.28%
$55,019 $13,482
Apr 3, 2019 $0.000033
-1.73%
$59,356 $30,665
Apr 2, 2019 $0.0000336
+23.41%
$60,401 $54,975
Apr 1, 2019 $0.0000272
+1.00%
$48,940 $82,587
Mar 31, 2019 $0.000027
-3.54%
$48,460 $103,591
Mar 30, 2019 $0.0000279
+5.99%
$50,242 $106,571