IGToken Historical Data

IG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000107
+28.80%
$ 192,860 $ 1.4 million
May 17, 2019 $ 0.0000833
-9.80%
$ 149,696 $ 371,170
May 16, 2019 $ 0.0000923
+14.14%
$ 165,907 $ 28,123
May 15, 2019 $ 0.0000808
-32.98%
$ 145,298 $ 1.05 million
May 14, 2019 $ 0.000121
+36.98%
$ 216,779 $ 994,631
May 13, 2019 $ 0.000088
+8.44%
$ 158,251 $ 946,689
May 12, 2019 $ 0.0000812
-19.80%
$ 145,910 $ 1.04 million
May 11, 2019 $ 0.000101
+5.91%
$ 181,912 $ 910,408
May 10, 2019 $ 0.0000956
-4.57%
$ 171,765 $ 1.19 million
May 9, 2019 $ 0.0001
-8.28%
$ 179,995 $ 1.29 million
May 8, 2019 $ 0.000109
-1.69%
$ 196,259 $ 1.42 million
May 7, 2019 $ 0.000111
-3.79%
$ 199,626 $ 1.44 million
May 6, 2019 $ 0.000115
+1.97%
$ 207,499 $ 1.41 million
May 5, 2019 $ 0.000113
+14.46%
$ 203,483 $ 1.32 million
May 4, 2019 $ 0.0000989
-10.69%
$ 177,762 $ 1.18 million
May 3, 2019 $ 0.000111
+15.20%
$ 199,020 $ 1.28 million
May 2, 2019 $ 0.0000961
+5.35%
$ 172,774 $ 1.12 million
May 1, 2019 $ 0.0000912
+3.51%
$ 164,002 $ 1.06 million
Apr 30, 2019 $ 0.0000881
+0.84%
$ 158,417 $ 1.25 million
Apr 29, 2019 $ 0.0000874
-0.12%
$ 157,124 $ 1.01 million
Apr 28, 2019 $ 0.0000873
+4.35%
$ 156,926 $ 1.23 million
Apr 27, 2019 $ 0.0000837
-3.54%
$ 150,387 $ 967,627
Apr 26, 2019 $ 0.0000867
+9.03%
$ 155,888 $ 420,712
Apr 25, 2019 $ 0.0000796
-16.12%
$ 143,014 $ 12,178
Apr 24, 2019 $ 0.0000949
+10.53%
$ 170,508 $ 835,870
Apr 23, 2019 $ 0.0000858
+2.38%
$ 154,257 $ 40,954
Apr 22, 2019 $ 0.0000838
-4.49%
$ 150,667 $ 387,041
Apr 21, 2019 $ 0.0000878
-2.53%
$ 157,766 $ 474,970
Apr 20, 2019 $ 0.00009
+2.53%
$ 161,860 $ 554,096
Apr 19, 2019 $ 0.0000878
+3.70%
$ 157,862 $ 244,941
Apr 18, 2019 $ 0.0000847
+18.77%
$ 152,201 $ 251,356
Apr 17, 2019 $ 0.0000713
+42.14%
$ 128,150 $ 178,344
Apr 16, 2019 $ 0.0000502
-6.96%
$ 90,157 $ 177,255
Apr 15, 2019 $ 0.0000539
+14.29%
$ 96,894 $ 144,114
Apr 14, 2019 $ 0.0000472
-13.92%
$ 84,785 $ 79,906
Apr 13, 2019 $ 0.0000548
+0.57%
$ 98,504 $ 172,669
Apr 12, 2019 $ 0.0000545
+86.35%
$ 97,951 $ 87,521
Apr 11, 2019 $ 0.0000292
+8.08%
$ 52,567 $ 53,678
Apr 10, 2019 $ 0.0000271
-1.75%
$ 48,632 $ 58,261
Apr 9, 2019 $ 0.0000275
-24.58%
$ 49,501 $ 96,507
Apr 8, 2019 $ 0.0000365
-6.68%
$ 65,641 $ 52,870
Apr 7, 2019 $ 0.0000391
+3.21%
$ 70,333 $ 22,347
Apr 6, 2019 $ 0.0000379
-0.32%
$ 68,145 $ 36,699
Apr 5, 2019 $ 0.000038
+24.27%
$ 68,370 $ 32,467
Apr 4, 2019 $ 0.0000306
-7.28%
$ 55,019 $ 13,482
Apr 3, 2019 $ 0.000033
-1.73%
$ 59,356 $ 30,665
Apr 2, 2019 $ 0.0000336
+23.41%
$ 60,401 $ 54,975
Apr 1, 2019 $ 0.0000272
+1.00%
$ 48,940 $ 82,587
Mar 31, 2019 $ 0.000027
-3.54%
$ 48,460 $ 103,591
Mar 30, 2019 $ 0.0000279
+5.99%
$ 50,242 $ 106,571