IGToken Historical Data

IG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0000556
+1.17%
$ 99,990 $ 51
Dec 1, 2018 $ 0.000075
+46.28%
$ 134,906 $ 373
Nov 29, 2018 $ 0.0000614
+0.00%
$ 110,361 $ 4,089
Nov 28, 2018 $ 0.0000559
+0.00%
$ 100,553 $ 3,750
Nov 27, 2018 $ 0.000062
+0.00%
$ 111,498 $ 3,926
Nov 26, 2018 $ 0.0000629
+0.00%
$ 113,137 $ 3,820
Nov 25, 2018 $ 0.0000744
+0.00%
$ 133,659 $ 4,292
Nov 24, 2018 $ 0.0000701
+0.00%
$ 126,003 $ 4,307
Nov 23, 2018 $ 0.0000708
+0.00%
$ 127,227 $ 4,525
Nov 22, 2018 $ 0.0000677
+0.00%
$ 121,757 $ 4,500
Nov 21, 2018 $ 0.0000732
+0.00%
$ 131,653 $ 4,634
Nov 20, 2018 $ 0.000084
+0.00%
$ 151,074 $ 5,282
Nov 19, 2018 $ 0.0001
+0.00%
$ 180,636 $ 5,598
Nov 18, 2018 $ 0.000107
+0.00%
$ 192,966 $ 5,553
Nov 17, 2018 $ 0.000123
+0.00%
$ 221,523 $ 5,591
Nov 16, 2018 $ 0.000136
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000182
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000199
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000209
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00019
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000207
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000208
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000219
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00024
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000251
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000263
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000282
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00025
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000183
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000177
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000175
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000152
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000117
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000115
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000111
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000119
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000115
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000115
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000113
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000111
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000116
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000106
+0.00%
$ -- $ 6,262