IGToken Historical Data

IG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $0.0000556
+1.17%
$99,990 $51
Dec 1, 2018 $0.000075
+46.28%
$134,906 $373
Nov 29, 2018 $0.0000614
+0.00%
$110,361 $4,089
Nov 28, 2018 $0.0000559
+0.00%
$100,553 $3,750
Nov 27, 2018 $0.000062
+0.00%
$111,498 $3,926
Nov 26, 2018 $0.0000629
+0.00%
$113,137 $3,820
Nov 25, 2018 $0.0000744
+0.00%
$133,659 $4,292
Nov 24, 2018 $0.0000701
+0.00%
$126,003 $4,307
Nov 23, 2018 $0.0000708
+0.00%
$127,227 $4,525
Nov 22, 2018 $0.0000677
+0.00%
$121,757 $4,500
Nov 21, 2018 $0.0000732
+0.00%
$131,653 $4,634
Nov 20, 2018 $0.000084
+0.00%
$151,074 $5,282
Nov 19, 2018 $0.0001
+0.00%
$180,636 $5,598
Nov 18, 2018 $0.000107
+0.00%
$192,966 $5,553
Nov 17, 2018 $0.000123
+0.00%
$221,523 $5,591
Nov 16, 2018 $0.000136
+0.00%
$-- $5,594
Nov 15, 2018 $0.000152
+0.00%
$-- $6,126
Nov 14, 2018 $0.000182
+0.00%
$-- $6,362
Nov 13, 2018 $0.000199
+0.00%
$-- $6,402
Nov 12, 2018 $0.000209
+0.00%
$-- $6,388
Nov 11, 2018 $0.000208
+0.00%
$-- $6,401
Nov 10, 2018 $0.00019
+0.00%
$-- $6,412
Nov 9, 2018 $0.000207
+0.00%
$-- $6,490
Nov 8, 2018 $0.000214
+0.00%
$-- $6,532
Nov 7, 2018 $0.000208
+0.00%
$-- $6,438
Nov 6, 2018 $0.000219
+0.00%
$-- $6,440
Nov 5, 2018 $0.00024
+0.00%
$-- $6,404
Nov 4, 2018 $0.000251
+0.00%
$-- $6,372
Nov 3, 2018 $0.000263
+0.00%
$-- $6,395
Nov 2, 2018 $0.000287
+0.00%
$-- $6,347
Nov 1, 2018 $0.000282
+0.00%
$-- $6,315
Oct 31, 2018 $0.00025
+0.00%
$-- $6,314
Oct 30, 2018 $0.000183
+0.00%
$-- $6,403
Oct 29, 2018 $0.000177
+0.00%
$-- $6,467
Oct 28, 2018 $0.000175
+0.00%
$-- $6,464
Oct 27, 2018 $0.000152
+0.00%
$-- $6,463
Oct 26, 2018 $0.000117
+0.00%
$-- $6,472
Oct 25, 2018 $0.000121
+0.00%
$-- $6,497
Oct 24, 2018 $0.000123
+0.00%
$-- $6,473
Oct 23, 2018 $0.000121
+0.00%
$-- $6,493
Oct 22, 2018 $0.000115
+0.00%
$-- $6,525
Oct 21, 2018 $0.000111
+0.00%
$-- $6,478
Oct 20, 2018 $0.000119
+0.00%
$-- $6,477
Oct 19, 2018 $0.000115
+0.00%
$-- $6,544
Oct 18, 2018 $0.000115
+0.00%
$-- $6,555
Oct 17, 2018 $0.000113
+0.00%
$-- $6,603
Oct 16, 2018 $0.000113
+0.00%
$-- $6,565
Oct 15, 2018 $0.000111
+0.00%
$-- $6,304
Oct 14, 2018 $0.000116
+0.00%
$-- $6,260
Oct 13, 2018 $0.000106
+0.00%
$-- $6,262