IGToken Historical Data

IG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $0.0000166
-0.77%
$29,904 $0
Feb 6, 2019 $0.0000168
-13.07%
$30,133 $2
Feb 5, 2019 $0.0000193
+0.01%
$34,663 $0
Feb 4, 2019 $0.0000345
-0.23%
$61,994 $0
Feb 3, 2019 $0.0000346
+23.88%
$62,136 $13
Feb 2, 2019 $0.0000279
+3.71%
$50,103 $4
Feb 1, 2019 $0.0000269
+43.43%
$48,333 $4
Jan 31, 2019 $0.0000187
+7.68%
$33,696 $12
Jan 30, 2019 $0.0000174
-17.27%
$31,287 $93
Jan 29, 2019 $0.000021
-23.09%
$37,826 $94
Jan 28, 2019 $0.0000274
-34.34%
$49,182 $19
Jan 27, 2019 $0.0000417
+7.21%
$74,974 $317
Jan 26, 2019 $0.0000233
+0.57%
$41,938 $0.1
Jan 25, 2019 $0.0000232
-1.30%
$41,702 $0.1
Jan 24, 2019 $0.0000235
+11.07%
$42,254 $0
Jan 23, 2019 $0.0000212
+19.12%
$38,029 $0
Jan 22, 2019 $0.0000178
-33.25%
$31,927 $36
Jan 21, 2019 $0.0000266
-24.91%
$47,844 $3
Jan 20, 2019 $0.0000354
-1.05%
$63,719 $67
Jan 19, 2019 $0.0000358
+3.16%
$64,400 $75
Jan 18, 2019 $0.0000347
-3.12%
$62,421 $0
Jan 17, 2019 $0.0000358
-1.88%
$64,408 $49
Jan 16, 2019 $0.0000365
+1.86%
$65,642 $182
Jan 15, 2019 $0.0000359
-10.17%
$64,457 $155
Jan 14, 2019 $0.0000399
+11.37%
$71,807 $0
Jan 13, 2019 $0.0000359
-1.17%
$64,450 $2
Jan 12, 2019 $0.0000363
-0.79%
$65,214 $0.1
Jan 11, 2019 $0.0000366
-7.50%
$65,741 $4
Jan 10, 2019 $0.0000421
-15.09%
$75,652 $4
Jan 9, 2019 $0.0000496
+0.41%
$89,108 $5
Jan 8, 2019 $0.0000494
-0.97%
$88,745 $7
Jan 7, 2019 $0.0000499
-9.05%
$89,643 $15
Jan 6, 2019 $0.0000548
+7.43%
$98,582 $10
Jan 5, 2019 $0.000051
-1.73%
$91,752 $0
Jan 4, 2019 $0.000052
-61.54%
$93,449 $47
Jan 3, 2019 $0.000135
+82.75%
$242,995 $376
Jan 2, 2019 $0.0000738
+47.15%
$132,742 $30
Jan 1, 2019 $0.0000501
+34.92%
$90,019 $4
Dec 31, 2018 $0.0000584
-2.64%
$104,989 $15
Dec 30, 2018 $0.0000599
+1.12%
$107,736 $15
Dec 29, 2018 $0.0000711
-37.17%
$127,741 $2
Dec 28, 2018 $0.000113
+4.49%
$203,607 $26
Dec 27, 2018 $0.0000563
+0.00%
$101,218 $0
Dec 26, 2018 $0.0000563
+1.18%
$101,173 $0
Dec 25, 2018 $0.0000556
-17.26%
$99,882 $0
Dec 24, 2018 $0.000067
+19.72%
$120,478 $8
Dec 23, 2018 $0.000056
+8.22%
$100,594 $6
Dec 22, 2018 $0.0000517
-21.83%
$92,907 $15
Dec 21, 2018 $0.0000661
+32.74%
$118,838 $1
Dec 14, 2018 $0.0000556
-0.17%
$99,865 $51