IGToken Historical Data

IG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0₅649
+41.74%
$ 11,663 $ 3,584
Jun 28, 2021 $ 0.0₅458
+5.37%
$ 8,227 $ 125
Jun 27, 2021 $ 0.0₅434
+3.82%
$ 7,806 $ 45
Jun 26, 2021 $ 0.0₅418
+14.87%
$ 7,505 $ 783
Jun 25, 2021 $ 0.0₅364
-34.70%
$ 6,537 $ 2,354
Jun 24, 2021 $ 0.0₅556
+4.65%
$ 10,003 $ 1,330
Jun 23, 2021 $ 0.0₅531
-11.31%
$ 9,547 $ 1,570
Jun 22, 2021 $ 0.0₅598
+9.16%
$ 10,759 $ 2,998
Jun 21, 2021 $ 0.0₅548
-28.22%
$ 9,844 $ 3,229
Jun 20, 2021 $ 0.0₅763
-2.63%
$ 13,713 $ 3,009
Jun 19, 2021 $ 0.0₅784
+3.41%
$ 14,087 $ 1,780
Jun 18, 2021 $ 0.0₅757
+7.65%
$ 13,615 $ 2,723
Jun 17, 2021 $ 0.0₅68
+6.54%
$ 12,229 $ 2,523
Jun 16, 2021 $ 0.0₅639
+4.23%
$ 11,481 $ 737
Jun 15, 2021 $ 0.0₅613
-1.05%
$ 11,018 $ 182
Jun 14, 2021 $ 0.0₅619
-8.56%
$ 11,132 $ 2,831
Jun 13, 2021 $ 0.0₅677
-1.66%
$ 12,163 $ 2,211
Jun 12, 2021 $ 0.0₅688
+16.96%
$ 12,372 $ 2,464
Jun 11, 2021 $ 0.0₅588
+25.31%
$ 10,576 $ 1,661
Jun 10, 2021 $ 0.0₅47
-18.00%
$ 8,453 $ 319
Jun 9, 2021 $ 0.0₅574
+20.08%
$ 10,311 $ 2,617
Jun 8, 2021 $ 0.0₅478
-7.79%
$ 8,586 $ 2,920
Jun 7, 2021 $ 0.0₅518
-9.01%
$ 9,307 $ 2,358
Jun 6, 2021 $ 0.0₅759
+7.24%
$ 13,641 $ 1,058
Jun 5, 2021 $ 0.0₅707
-15.11%
$ 12,713 $ 1,497
Jun 4, 2021 $ 0.0₅834
-8.75%
$ 14,993 $ 971
Jun 3, 2021 $ 0.0₅914
+87.20%
$ 16,426 $ 2,105
Jun 2, 2021 $ 0.0₅488
-11.58%
$ 8,778 $ 338
Jun 1, 2021 $ 0.0₅579
+6.92%
$ 10,407 $ 1,304
May 30, 2021 $ 0.0₅454
+10.70%
$ 8,163 $ 662
May 29, 2021 $ 0.0₅41
-15.33%
$ 7,371 $ 2,482
May 28, 2021 $ 0.0₅484
-26.46%
$ 8,705 $ 2,499
May 27, 2021 $ 0.0₅795
-27.00%
$ 14,297 $ 1,545
May 26, 2021 $ 0.0000109
+49.90%
$ 19,584 $ 2,834
May 25, 2021 $ 0.0₅727
+2.37%
$ 13,077 $ 1,596
May 24, 2021 $ 0.0₅711
+16.35%
$ 12,772 $ 3,204
May 23, 2021 $ 0.0₅611
-11.62%
$ 10,982 $ 3,541
May 22, 2021 $ 0.0₅691
-20.00%
$ 12,429 $ 2,036
May 21, 2021 $ 0.0₅864
+15.35%
$ 15,529 $ 4,539
May 20, 2021 $ 0.0₅748
+10.24%
$ 13,453 $ 2,180
May 19, 2021 $ 0.0₅679
-9.18%
$ 12,205 $ 1,397
May 18, 2021 $ 0.0₅747
-32.12%
$ 13,424 $ 1,185
May 17, 2021 $ 0.000011
-26.50%
$ 19,787 $ 5,801
May 12, 2021 $ 0.00055
+313.90%
$ 988,910 $ 2
May 11, 2021 $ 0.000133
+10.50%
$ 239,107 $ 107
May 10, 2021 $ 0.000121
+50.67%
$ 216,744 $ 125
Apr 30, 2021 $ 0.0000166
-0.41%
$ 29,853 $ 643
Apr 29, 2021 $ 0.0000167
+40.46%
$ 29,957 $ 645
Apr 28, 2021 $ 0.0000119
+3.61%
$ 21,326 $ 26
Apr 27, 2021 $ 0.0000114
+12.73%
$ 20,578 $ 60