IGToken Historical Data

IG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.0000102
-20.85%
$18,254 $171
Apr 25, 2021 $0.0000128
-34.64%
$23,021 $35
Apr 24, 2021 $0.0000197
+56.33%
$35,393 $45
Apr 23, 2021 $0.0000126
-54.50%
$22,598 $37
Apr 22, 2021 $0.0000277
+88.89%
$49,817 $53
Apr 21, 2021 $0.0000147
-48.07%
$26,335 $2,139
Apr 20, 2021 $0.0000282
+34.49%
$50,703 $5,202
Apr 19, 2021 $0.000021
-36.35%
$37,692 $779
Apr 18, 2021 $0.0000329
-13.37%
$59,206 $195
Apr 17, 2021 $0.0000381
-8.71%
$68,496 $1,066
Apr 16, 2021 $0.0000417
-5.28%
$75,043 $618
Apr 15, 2021 $0.0000441
+5.74%
$79,255 $130
Apr 14, 2021 $0.0000417
+5.76%
$74,991 $19
Apr 13, 2021 $0.0000395
+6.26%
$70,940 $210
Apr 12, 2021 $0.0000371
-8.04%
$66,769 $299
Apr 11, 2021 $0.0000404
+2.85%
$72,587 $137
Apr 10, 2021 $0.0000392
-4.98%
$70,516 $7
Apr 8, 2021 $0.0000369
+1.78%
$66,307 $846
Apr 7, 2021 $0.0000362
-4.07%
$65,025 $343
Apr 6, 2021 $0.0000377
+1.29%
$67,808 $40
Apr 5, 2021 $0.0000372
-1.64%
$66,939 $216
Apr 4, 2021 $0.0000379
+196.06%
$68,058 $823
Apr 3, 2021 $0.0000128
-70.13%
$23,037 $231
Apr 2, 2021 $0.0000429
+7.51%
$77,139 $9
Apr 1, 2021 $0.00004
-4.55%
$71,845 $85
Mar 30, 2021 $0.0000402
+1.61%
$72,285 $221
Mar 29, 2021 $0.0000396
+26.89%
$71,142 $314
Mar 28, 2021 $0.0000312
-16.25%
$56,074 $42
Mar 27, 2021 $0.0000373
+0.80%
$67,017 $86
Mar 26, 2021 $0.000037
+24.92%
$66,500 $39
Mar 25, 2021 $0.0000297
+2.44%
$53,317 $12
Mar 24, 2021 $0.000029
-4.46%
$52,064 $52
Mar 23, 2021 $0.0000303
-0.41%
$54,460 $52
Mar 22, 2021 $0.0000304
-5.69%
$54,692 $85
Mar 21, 2021 $0.0000323
-1.22%
$57,990 $12
Mar 20, 2021 $0.0000327
+0.12%
$58,741 $21
Mar 19, 2021 $0.0000326
+2.13%
$58,667 $86
Mar 18, 2021 $0.0000319
-2.07%
$57,431 $4
Mar 17, 2021 $0.0000326
+1.35%
$58,612 $14
Mar 16, 2021 $0.0000321
-0.50%
$57,758 $3
Mar 15, 2021 $0.0000323
+0.96%
$58,084 $4
Mar 14, 2021 $0.000032
-7.09%
$57,588 $173
Mar 13, 2021 $0.0000345
+7.97%
$61,986 $59
Mar 12, 2021 $0.0000319
-5.82%
$57,419 $44
Mar 11, 2021 $0.0000339
+71.49%
$60,959 $9
Mar 10, 2021 $0.0000198
-51.21%
$35,573 $13
Mar 9, 2021 $0.0000406
+2.04%
$72,936 $49
Mar 8, 2021 $0.0000398
+5.98%
$71,469 $11
Mar 7, 2021 $0.0000375
+113.80%
$67,483 $4
Mar 6, 2021 $0.0000176
-47.27%
$31,613 $9