Loom Network Historical Data

LOOM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.07
-3.98%
$ 67.9 million $ 2.35 million
Jan 19, 2022 $ 0.0729
-4.19%
$ 70.71 million $ 2.64 million
Jan 18, 2022 $ 0.076
-1.78%
$ 73.8 million $ 2.99 million
Jan 17, 2022 $ 0.0774
-1.87%
$ 75.13 million $ 2.54 million
Jan 16, 2022 $ 0.0789
+0.13%
$ 76.57 million $ 2.65 million
Jan 15, 2022 $ 0.0786
+1.57%
$ 76.33 million $ 2.15 million
Jan 14, 2022 $ 0.0774
+1.70%
$ 75.15 million $ 2.71 million
Jan 13, 2022 $ 0.0761
-3.36%
$ 73.89 million $ 2.45 million
Jan 12, 2022 $ 0.0788
+4.37%
$ 76.47 million $ 1.81 million
Jan 11, 2022 $ 0.0755
+4.48%
$ 73.26 million $ 3.7 million
Jan 10, 2022 $ 0.072
-5.69%
$ 69.88 million $ 2.08 million
Jan 9, 2022 $ 0.0763
+3.65%
$ 74.1 million $ 751,194
Jan 8, 2022 $ 0.0737
-4.50%
$ 71.49 million $ 1.26 million
Jan 7, 2022 $ 0.0771
-5.19%
$ 74.85 million $ 1.61 million
Jan 6, 2022 $ 0.0813
-1.79%
$ 78.95 million $ 1.57 million
Jan 5, 2022 $ 0.0828
-7.21%
$ 80.39 million $ 1.89 million
Jan 4, 2022 $ 0.0893
-2.31%
$ 86.64 million $ 1.06 million
Jan 3, 2022 $ 0.0914
-2.98%
$ 88.69 million $ 1.83 million
Jan 2, 2022 $ 0.0941
+7.68%
$ 91.29 million $ 1.83 million
Jan 1, 2022 $ 0.0873
+2.13%
$ 84.77 million $ 736,043
Dec 31, 2021 $ 0.0856
-1.03%
$ 83.09 million $ 1.46 million
Dec 30, 2021 $ 0.0864
+0.96%
$ 83.87 million $ 1.3 million
Dec 29, 2021 $ 0.0857
-4.26%
$ 83.17 million $ 2.25 million
Dec 28, 2021 $ 0.0897
-3.94%
$ 87.03 million $ 4.59 million
Dec 27, 2021 $ 0.0931
-0.24%
$ 90.35 million $ 1.48 million
Dec 26, 2021 $ 0.0933
-0.06%
$ 90.57 million $ 1.01 million
Dec 25, 2021 $ 0.0934
+0.70%
$ 90.63 million $ 919,715
Dec 24, 2021 $ 0.0927
-1.43%
$ 90 million $ 2.94 million
Dec 23, 2021 $ 0.094
+5.12%
$ 91.24 million $ 2.53 million
Dec 22, 2021 $ 0.0894
+1.75%
$ 86.8 million $ 2.37 million
Dec 21, 2021 $ 0.0879
+2.12%
$ 85.31 million $ 3.01 million
Dec 20, 2021 $ 0.0861
-1.83%
$ 83.54 million $ 3.8 million
Dec 19, 2021 $ 0.0872
+2.86%
$ 84.66 million $ 3.48 million
Dec 18, 2021 $ 0.0848
+4.76%
$ 82.31 million $ 3.91 million
Dec 17, 2021 $ 0.081
-0.49%
$ 78.57 million $ 2.58 million
Dec 16, 2021 $ 0.0813
-2.34%
$ 78.89 million $ 2.68 million
Dec 15, 2021 $ 0.0832
+5.28%
$ 80.78 million $ 5.47 million
Dec 14, 2021 $ 0.0792
+1.76%
$ 76.87 million $ 4.8 million
Dec 13, 2021 $ 0.0778
-10.77%
$ 75.54 million $ 2.6 million
Dec 12, 2021 $ 0.0872
+1.48%
$ 84.65 million $ 2.16 million
Dec 11, 2021 $ 0.0859
+4.80%
$ 83.41 million $ 2.54 million
Dec 10, 2021 $ 0.082
-5.15%
$ 79.59 million $ 3.07 million
Dec 9, 2021 $ 0.0865
-8.76%
$ 83.92 million $ 2.66 million
Dec 8, 2021 $ 0.0948
+0.63%
$ 91.98 million $ 3.75 million
Dec 7, 2021 $ 0.0941
-0.87%
$ 91.29 million $ 3.67 million
Dec 6, 2021 $ 0.0947
+9.95%
$ 91.93 million $ 8.42 million
Dec 5, 2021 $ 0.0863
-6.84%
$ 83.73 million $ 6.87 million
Dec 4, 2021 $ 0.0924
-15.22%
$ 89.72 million $ 7.95 million
Dec 3, 2021 $ 0.109
-5.45%
$ 106.06 million $ 6 million
Dec 2, 2021 $ 0.116
-1.52%
$ 112.14 million $ 5.63 million