Loom Network Historical Data

LOOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.117
+1.75%
$ 113.87 million $ 5.59 million
Nov 30, 2021 $ 0.115
-2.76%
$ 111.9 million $ 5 million
Nov 29, 2021 $ 0.119
+2.40%
$ 115.08 million $ 4.11 million
Nov 28, 2021 $ 0.116
-2.76%
$ 112.38 million $ 7.21 million
Nov 27, 2021 $ 0.119
+1.86%
$ 115.43 million $ 5.04 million
Nov 26, 2021 $ 0.117
-13.27%
$ 113.33 million $ 8.19 million
Nov 25, 2021 $ 0.135
+2.84%
$ 130.67 million $ 12.14 million
Nov 24, 2021 $ 0.131
-4.03%
$ 127.05 million $ 7.81 million
Nov 23, 2021 $ 0.136
-1.70%
$ 132.18 million $ 13.28 million
Nov 22, 2021 $ 0.139
-15.73%
$ 134.47 million $ 24.57 million
Nov 21, 2021 $ 0.164
+35.57%
$ 158.69 million $ 99.25 million
Nov 20, 2021 $ 0.119
+15.17%
$ 115.89 million $ 36.94 million
Nov 19, 2021 $ 0.104
+3.87%
$ 100.62 million $ 5.94 million
Nov 18, 2021 $ 0.0998
-14.53%
$ 96.85 million $ 11.2 million
Nov 17, 2021 $ 0.117
+5.47%
$ 113.97 million $ 8.45 million
Nov 16, 2021 $ 0.111
+1.56%
$ 107.82 million $ 7.55 million
Nov 15, 2021 $ 0.109
+2.97%
$ 106.17 million $ 2.89 million
Nov 14, 2021 $ 0.106
-1.15%
$ 103.1 million $ 2.92 million
Nov 13, 2021 $ 0.107
+1.98%
$ 104.31 million $ 4.71 million
Nov 12, 2021 $ 0.105
-2.15%
$ 102.28 million $ 3.39 million
Nov 11, 2021 $ 0.108
+0.89%
$ 104.53 million $ 4.68 million
Nov 10, 2021 $ 0.107
-0.48%
$ 103.59 million $ 9.53 million
Nov 9, 2021 $ 0.107
-1.97%
$ 104.08 million $ 3.53 million
Nov 8, 2021 $ 0.109
-0.26%
$ 105.81 million $ 3.59 million
Nov 7, 2021 $ 0.109
+0.75%
$ 106.08 million $ 2.83 million
Nov 6, 2021 $ 0.108
-0.71%
$ 105.3 million $ 2.36 million
Nov 5, 2021 $ 0.109
-2.71%
$ 106.06 million $ 3.41 million
Nov 4, 2021 $ 0.112
-3.70%
$ 109.01 million $ 4.79 million
Nov 3, 2021 $ 0.117
+6.96%
$ 113.68 million $ 9.27 million
Nov 2, 2021 $ 0.11
+1.70%
$ 106.28 million $ 3.87 million
Nov 1, 2021 $ 0.108
-2.46%
$ 104.39 million $ 3.24 million
Oct 31, 2021 $ 0.11
+3.39%
$ 107.02 million $ 7.03 million
Oct 30, 2021 $ 0.107
+3.92%
$ 103.51 million $ 3.63 million
Oct 29, 2021 $ 0.103
+2.55%
$ 99.54 million $ 2.82 million
Oct 28, 2021 $ 0.1
+5.94%
$ 97.06 million $ 3.6 million
Oct 27, 2021 $ 0.0944
-9.55%
$ 91.62 million $ 4.34 million
Oct 26, 2021 $ 0.104
-1.95%
$ 101.39 million $ 2.65 million
Oct 25, 2021 $ 0.107
+1.98%
$ 103.41 million $ 2.8 million
Oct 24, 2021 $ 0.104
-1.67%
$ 101.32 million $ 2.43 million
Oct 23, 2021 $ 0.106
+0.87%
$ 102.94 million $ 2.19 million
Oct 22, 2021 $ 0.105
+3.54%
$ 102.08 million $ 2.83 million
Oct 21, 2021 $ 0.102
-4.04%
$ 98.6 million $ 3.48 million
Oct 20, 2021 $ 0.106
+3.52%
$ 102.82 million $ 3.32 million
Oct 19, 2021 $ 0.102
+0.93%
$ 99.33 million $ 3.06 million
Oct 18, 2021 $ 0.101
-2.45%
$ 98.41 million $ 2.98 million
Oct 17, 2021 $ 0.104
-4.03%
$ 100.88 million $ 3.15 million
Oct 16, 2021 $ 0.108
+3.37%
$ 105.11 million $ 5.82 million
Oct 15, 2021 $ 0.105
-7.36%
$ 101.8 million $ 6.41 million
Oct 14, 2021 $ 0.113
+0.83%
$ 109.89 million $ 3.52 million
Oct 13, 2021 $ 0.112
+5.39%
$ 108.98 million $ 4.39 million