Loom Network Historical Data

LOOM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.109
+2.97%
$ 106.17 million $ 2.89 million
Nov 14, 2021 $ 0.106
-1.15%
$ 103.1 million $ 2.92 million
Nov 13, 2021 $ 0.107
+1.98%
$ 104.31 million $ 4.71 million
Nov 12, 2021 $ 0.105
-2.15%
$ 102.28 million $ 3.39 million
Nov 11, 2021 $ 0.108
+0.89%
$ 104.53 million $ 4.68 million
Nov 10, 2021 $ 0.107
-0.48%
$ 103.59 million $ 9.53 million
Nov 9, 2021 $ 0.107
-1.97%
$ 104.08 million $ 3.53 million
Nov 8, 2021 $ 0.109
-0.26%
$ 105.81 million $ 3.59 million
Nov 7, 2021 $ 0.109
+0.75%
$ 106.08 million $ 2.83 million
Nov 6, 2021 $ 0.108
-0.71%
$ 105.3 million $ 2.36 million
Nov 5, 2021 $ 0.109
-2.71%
$ 106.06 million $ 3.41 million
Nov 4, 2021 $ 0.112
-3.70%
$ 109.01 million $ 4.79 million
Nov 3, 2021 $ 0.117
+6.96%
$ 113.68 million $ 9.27 million
Nov 2, 2021 $ 0.11
+1.70%
$ 106.28 million $ 3.87 million
Nov 1, 2021 $ 0.108
-2.46%
$ 104.39 million $ 3.24 million
Oct 31, 2021 $ 0.11
+3.39%
$ 107.02 million $ 7.03 million
Oct 30, 2021 $ 0.107
+3.92%
$ 103.51 million $ 3.63 million
Oct 29, 2021 $ 0.103
+2.55%
$ 99.54 million $ 2.82 million
Oct 28, 2021 $ 0.1
+5.94%
$ 97.06 million $ 3.6 million
Oct 27, 2021 $ 0.0944
-9.55%
$ 91.62 million $ 4.34 million
Oct 26, 2021 $ 0.104
-1.95%
$ 101.39 million $ 2.65 million
Oct 25, 2021 $ 0.107
+1.98%
$ 103.41 million $ 2.8 million
Oct 24, 2021 $ 0.104
-1.67%
$ 101.32 million $ 2.43 million
Oct 23, 2021 $ 0.106
+0.87%
$ 102.94 million $ 2.19 million
Oct 22, 2021 $ 0.105
+3.54%
$ 102.08 million $ 2.83 million
Oct 21, 2021 $ 0.102
-4.04%
$ 98.6 million $ 3.48 million
Oct 20, 2021 $ 0.106
+3.52%
$ 102.82 million $ 3.32 million
Oct 19, 2021 $ 0.102
+0.93%
$ 99.33 million $ 3.06 million
Oct 18, 2021 $ 0.101
-2.45%
$ 98.41 million $ 2.98 million
Oct 17, 2021 $ 0.104
-4.03%
$ 100.88 million $ 3.15 million
Oct 16, 2021 $ 0.108
+3.37%
$ 105.11 million $ 5.82 million
Oct 15, 2021 $ 0.105
-7.36%
$ 101.8 million $ 6.41 million
Oct 14, 2021 $ 0.113
+0.83%
$ 109.89 million $ 3.52 million
Oct 13, 2021 $ 0.112
+5.39%
$ 108.98 million $ 4.39 million
Oct 12, 2021 $ 0.106
-7.69%
$ 103.28 million $ 5.47 million
Oct 11, 2021 $ 0.115
-5.94%
$ 111.88 million $ 4.41 million
Oct 10, 2021 $ 0.122
+5.58%
$ 118.82 million $ 6.7 million
Oct 9, 2021 $ 0.116
-10.21%
$ 112.69 million $ 9.97 million
Oct 8, 2021 $ 0.129
+11.41%
$ 125.36 million $ 8.5 million
Oct 7, 2021 $ 0.116
+3.41%
$ 112.52 million $ 5.36 million
Oct 6, 2021 $ 0.112
+5.42%
$ 108.81 million $ 9.97 million
Oct 5, 2021 $ 0.106
+9.03%
$ 103.08 million $ 6.7 million
Oct 4, 2021 $ 0.0973
-2.09%
$ 94.46 million $ 3.38 million
Oct 3, 2021 $ 0.0994
-0.41%
$ 96.47 million $ 3.55 million
Oct 2, 2021 $ 0.0999
+0.45%
$ 96.92 million $ 3.47 million
Oct 1, 2021 $ 0.0994
+7.98%
$ 96.48 million $ 4.75 million
Sep 30, 2021 $ 0.0921
+7.03%
$ 89.35 million $ 3.37 million
Sep 29, 2021 $ 0.086
+0.48%
$ 83.48 million $ 3.34 million
Sep 28, 2021 $ 0.0856
-2.84%
$ 83.07 million $ 3.16 million
Sep 27, 2021 $ 0.0881
-3.44%
$ 85.51 million $ 2.64 million