Loom Network Historical Data

LOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0187
-9.82%
$ 18.12 million $ 11.86 million
Jun 26, 2020 $ 0.0207
-3.98%
$ 20.09 million $ 12.83 million
Jun 25, 2020 $ 0.0216
+4.68%
$ 20.94 million $ 8.92 million
Jun 24, 2020 $ 0.0206
-5.14%
$ 20.01 million $ 5.55 million
Jun 23, 2020 $ 0.0217
+0.19%
$ 21.09 million $ 5.9 million
Jun 22, 2020 $ 0.0217
-0.86%
$ 21.05 million $ 10.68 million
Jun 21, 2020 $ 0.0219
+2.91%
$ 21.22 million $ 12.15 million
Jun 20, 2020 $ 0.0212
-4.00%
$ 20.62 million $ 8.16 million
Jun 19, 2020 $ 0.0221
-4.55%
$ 21.48 million $ 10.14 million
Jun 18, 2020 $ 0.0232
+1.39%
$ 22.49 million $ 14.58 million
Jun 17, 2020 $ 0.0229
+14.16%
$ 22.18 million $ 12.32 million
Jun 16, 2020 $ 0.02
+3.55%
$ 19.43 million $ 7.94 million
Jun 15, 2020 $ 0.0193
-1.84%
$ 18.76 million $ 9.51 million
Jun 14, 2020 $ 0.0197
-5.31%
$ 19.12 million $ 9.41 million
Jun 13, 2020 $ 0.0208
+7.14%
$ 20.19 million $ 8.33 million
Jun 12, 2020 $ 0.0194
+9.18%
$ 18.84 million $ 9.14 million
Jun 11, 2020 $ 0.0178
-15.15%
$ 17.27 million $ 10.52 million
Jun 10, 2020 $ 0.021
+0.01%
$ 20.35 million $ 8.24 million
Jun 9, 2020 $ 0.021
+4.26%
$ 20.35 million $ 8.98 million
Jun 8, 2020 $ 0.0201
+0.83%
$ 19.52 million $ 7.19 million
Jun 7, 2020 $ 0.0199
-2.03%
$ 19.36 million $ 7.45 million
Jun 6, 2020 $ 0.0204
+6.21%
$ 19.76 million $ 6.82 million
Jun 5, 2020 $ 0.0192
-3.28%
$ 18.6 million $ 6.93 million
Jun 4, 2020 $ 0.0198
+6.97%
$ 19.24 million $ 7.69 million
Jun 3, 2020 $ 0.0185
+2.48%
$ 17.99 million $ 6.27 million
Jun 2, 2020 $ 0.0181
-2.27%
$ 17.55 million $ 5.95 million
Jun 1, 2020 $ 0.0185
+3.45%
$ 17.94 million $ 5.3 million
May 31, 2020 $ 0.0179
-0.79%
$ 17.35 million $ 5.36 million
May 30, 2020 $ 0.018
-0.24%
$ 17.48 million $ 5.04 million
May 29, 2020 $ 0.0181
+1.17%
$ 17.53 million $ 4.44 million
May 28, 2020 $ 0.0179
+0.12%
$ 17.36 million $ 4.97 million
May 27, 2020 $ 0.0179
-6.17%
$ 17.33 million $ 6.27 million
May 26, 2020 $ 0.019
+5.08%
$ 18.47 million $ 9.21 million
May 25, 2020 $ 0.0181
+10.17%
$ 17.57 million $ 8.99 million
May 24, 2020 $ 0.0165
-7.72%
$ 15.97 million $ 6.48 million
May 23, 2020 $ 0.0178
-9.58%
$ 17.3 million $ 11.11 million
May 22, 2020 $ 0.0197
+25.21%
$ 19.09 million $ 12.62 million
May 21, 2020 $ 0.0157
+0.08%
$ 15.25 million $ 9.24 million
May 20, 2020 $ 0.0157
-0.66%
$ 15.24 million $ 6.31 million
May 19, 2020 $ 0.0158
+5.90%
$ 15.34 million $ 6.35 million
May 18, 2020 $ 0.0149
+3.25%
$ 14.48 million $ 10.32 million
May 17, 2020 $ 0.0145
+1.02%
$ 14.03 million $ 11.24 million
May 16, 2020 $ 0.0143
+2.78%
$ 13.89 million $ 12.65 million
May 15, 2020 $ 0.0139
-1.55%
$ 13.51 million $ 12.71 million
May 14, 2020 $ 0.0141
+1.83%
$ 13.73 million $ 22.91 million
May 13, 2020 $ 0.0139
+1.44%
$ 13.48 million $ 28.94 million
May 12, 2020 $ 0.0137
+2.78%
$ 13.29 million $ 21.98 million
May 11, 2020 $ 0.0133
-4.77%
$ 12.93 million $ 30.38 million
May 10, 2020 $ 0.014
-9.15%
$ 13.58 million $ 26.36 million
May 9, 2020 $ 0.0154
-3.87%
$ 14.94 million $ 25.52 million