Coinranking
Loom Network Historical Data
LOOM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.0211 | +3.49% | ||
| Jul 16, 2020 | $0.0204 | -2.03% | ||
| Jul 15, 2020 | $0.0208 | +1.72% | ||
| Jul 14, 2020 | $0.0205 | -0.34% | ||
| Jul 13, 2020 | $0.0205 | -1.55% | ||
| Jul 12, 2020 | $0.0208 | -2.03% | ||
| Jul 11, 2020 | $0.0213 | -0.51% | ||
| Jul 10, 2020 | $0.0214 | +1.03% | ||
| Jul 9, 2020 | $0.0212 | +3.01% | ||
| Jul 8, 2020 | $0.0205 | +5.70% | ||
| Jul 7, 2020 | $0.0194 | -0.30% | ||
| Jul 6, 2020 | $0.0195 | +0.85% | ||
| Jul 5, 2020 | $0.0193 | -2.36% | ||
| Jul 4, 2020 | $0.0198 | +3.08% | ||
| Jul 3, 2020 | $0.0192 | -1.34% | ||
| Jul 2, 2020 | $0.0194 | -1.57% | ||
| Jul 1, 2020 | $0.0197 | +1.22% | ||
| Jun 30, 2020 | $0.0195 | +3.52% | ||
| Jun 29, 2020 | $0.0189 | -2.12% | ||
| Jun 28, 2020 | $0.0193 | +3.12% | ||
| Jun 27, 2020 | $0.0187 | -9.82% | ||
| Jun 26, 2020 | $0.0207 | -3.98% | ||
| Jun 25, 2020 | $0.0216 | +4.68% | ||
| Jun 24, 2020 | $0.0206 | -5.14% | ||
| Jun 23, 2020 | $0.0217 | +0.19% | ||
| Jun 22, 2020 | $0.0217 | -0.86% | ||
| Jun 21, 2020 | $0.0219 | +2.91% | ||
| Jun 20, 2020 | $0.0212 | -4.00% | ||
| Jun 19, 2020 | $0.0221 | -4.55% | ||
| Jun 18, 2020 | $0.0232 | +1.39% | ||
| Jun 17, 2020 | $0.0229 | +14.16% | ||
| Jun 16, 2020 | $0.02 | +3.55% | ||
| Jun 15, 2020 | $0.0193 | -1.84% | ||
| Jun 14, 2020 | $0.0197 | -5.31% | ||
| Jun 13, 2020 | $0.0208 | +7.14% | ||
| Jun 12, 2020 | $0.0194 | +9.18% | ||
| Jun 11, 2020 | $0.0178 | -15.15% | ||
| Jun 10, 2020 | $0.021 | +0.01% | ||
| Jun 9, 2020 | $0.021 | +4.26% | ||
| Jun 8, 2020 | $0.0201 | +0.83% | ||
| Jun 7, 2020 | $0.0199 | -2.03% | ||
| Jun 6, 2020 | $0.0204 | +6.21% | ||
| Jun 5, 2020 | $0.0192 | -3.28% | ||
| Jun 4, 2020 | $0.0198 | +6.97% | ||
| Jun 3, 2020 | $0.0185 | +2.48% | ||
| Jun 2, 2020 | $0.0181 | -2.27% | ||
| Jun 1, 2020 | $0.0185 | +3.45% | ||
| May 31, 2020 | $0.0179 | -0.79% | ||
| May 30, 2020 | $0.018 | -0.24% | ||
| May 29, 2020 | $0.0181 | +1.17% | ||