Loom Network Historical Data

LOOM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0157
+4.81%
$ 15.69 million $ 23.39 million
Apr 25, 2020 $ 0.015
+0.55%
$ 14.96 million $ 16.38 million
Apr 24, 2020 $ 0.0149
+2.80%
$ 14.88 million $ 15.62 million
Apr 23, 2020 $ 0.0145
+1.94%
$ 14.48 million $ 17.31 million
Apr 22, 2020 $ 0.0142
+3.98%
$ 14.2 million $ 24.11 million
Apr 21, 2020 $ 0.0137
-0.03%
$ 13.66 million $ 20.76 million
Apr 20, 2020 $ 0.0137
-4.51%
$ 13.66 million $ 24.19 million
Apr 19, 2020 $ 0.0143
-3.79%
$ 14.31 million $ 23.79 million
Apr 18, 2020 $ 0.0149
+3.69%
$ 14.87 million $ 32.79 million
Apr 17, 2020 $ 0.0143
-0.80%
$ 13.92 million $ 24.61 million
Apr 16, 2020 $ 0.0145
+5.24%
$ 14.46 million $ 24.03 million
Apr 15, 2020 $ 0.0137
-6.32%
$ 13.74 million $ 24.95 million
Apr 14, 2020 $ 0.0147
+3.07%
$ 14.23 million $ 25.16 million
Apr 13, 2020 $ 0.0142
-2.54%
$ 14.23 million $ 24.96 million
Apr 12, 2020 $ 0.0146
+2.27%
$ 14.6 million $ 25.85 million
Apr 11, 2020 $ 0.0143
+0.14%
$ 14.28 million $ 25.04 million
Apr 10, 2020 $ 0.0143
-11.29%
$ 13.84 million $ 22.11 million
Apr 9, 2020 $ 0.0161
-0.22%
$ 16.07 million $ 22.1 million
Apr 8, 2020 $ 0.0161
+2.43%
$ 16.11 million $ 25.82 million
Apr 7, 2020 $ 0.0157
+1.39%
$ 15.72 million $ 26.97 million
Apr 6, 2020 $ 0.0155
+6.78%
$ 15.05 million $ 28.46 million
Apr 5, 2020 $ 0.0145
-1.12%
$ 14.53 million $ 27.39 million
Apr 4, 2020 $ 0.0147
+0.15%
$ 14.69 million $ 22.91 million
Apr 3, 2020 $ 0.0147
+1.04%
$ 14.67 million $ 26.26 million
Apr 2, 2020 $ 0.0145
+0.74%
$ 14.52 million $ 27.41 million
Apr 1, 2020 $ 0.0144
+2.40%
$ 14.41 million $ 26.59 million
Mar 31, 2020 $ 0.0141
+2.72%
$ 14.08 million $ 21.68 million
Mar 30, 2020 $ 0.0137
+6.05%
$ 13.71 million $ 20.13 million
Mar 29, 2020 $ 0.0129
-4.20%
$ 12.93 million $ 23.27 million
Mar 28, 2020 $ 0.0135
-4.67%
$ 13.5 million $ 24 million
Mar 27, 2020 $ 0.0142
-3.11%
$ 14.15 million $ 22.65 million
Mar 26, 2020 $ 0.0146
-0.39%
$ 14.61 million $ 26.24 million
Mar 25, 2020 $ 0.0147
+5.38%
$ 14.67 million $ 32.93 million
Mar 24, 2020 $ 0.0139
+0.29%
$ 13.89 million $ 20.7 million
Mar 23, 2020 $ 0.0138
+9.69%
$ 13.44 million $ 21.31 million
Mar 22, 2020 $ 0.0127
-10.72%
$ 12.65 million $ 12.12 million
Mar 21, 2020 $ 0.0141
+4.69%
$ 13.66 million $ 19.92 million
Mar 20, 2020 $ 0.0134
-1.07%
$ 13.38 million $ 23.09 million
Mar 19, 2020 $ 0.0134
+11.33%
$ 13.44 million $ 29.87 million
Mar 18, 2020 $ 0.0121
-1.40%
$ 12.09 million $ 18.85 million
Mar 17, 2020 $ 0.0123
+3.56%
$ 11.97 million $ 19.69 million
Mar 16, 2020 $ 0.0118
-11.23%
$ 11.83 million $ 23.16 million
Mar 15, 2020 $ 0.0134
+11.41%
$ 13.36 million $ 28.2 million
Mar 14, 2020 $ 0.012
+3.92%
$ 12.04 million $ 16.27 million
Mar 13, 2020 $ 0.0114
+19.77%
$ 11.36 million $ 27.23 million
Mar 12, 2020 $ 0.00963
-49.49%
$ 9.63 million $ 13.83 million
Mar 11, 2020 $ 0.019
-6.65%
$ 19.02 million $ 13.78 million
Mar 10, 2020 $ 0.0204
+2.73%
$ 19.81 million $ 15.82 million
Mar 9, 2020 $ 0.0195
+2.02%
$ 19.55 million $ 20.09 million
Mar 8, 2020 $ 0.0191
-19.52%
$ 18.55 million $ 13.85 million