Coinranking
Loom Network Historical Data
LOOM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2020 | $0.0179 | +0.12% | ||
| May 27, 2020 | $0.0179 | -6.17% | ||
| May 26, 2020 | $0.019 | +5.08% | ||
| May 25, 2020 | $0.0181 | +10.17% | ||
| May 24, 2020 | $0.0165 | -7.72% | ||
| May 23, 2020 | $0.0178 | -9.58% | ||
| May 22, 2020 | $0.0197 | +25.21% | ||
| May 21, 2020 | $0.0157 | +0.08% | ||
| May 20, 2020 | $0.0157 | -0.66% | ||
| May 19, 2020 | $0.0158 | +5.90% | ||
| May 18, 2020 | $0.0149 | +3.25% | ||
| May 17, 2020 | $0.0145 | +1.02% | ||
| May 16, 2020 | $0.0143 | +2.78% | ||
| May 15, 2020 | $0.0139 | -1.55% | ||
| May 14, 2020 | $0.0141 | +1.83% | ||
| May 13, 2020 | $0.0139 | +1.44% | ||
| May 12, 2020 | $0.0137 | +2.78% | ||
| May 11, 2020 | $0.0133 | -4.77% | ||
| May 10, 2020 | $0.014 | -9.15% | ||
| May 9, 2020 | $0.0154 | -3.87% | ||
| May 8, 2020 | $0.016 | +3.01% | ||
| May 7, 2020 | $0.0155 | +1.13% | ||
| May 6, 2020 | $0.0154 | -3.93% | ||
| May 5, 2020 | $0.016 | +0.45% | ||
| May 4, 2020 | $0.0159 | -2.48% | ||
| May 3, 2020 | $0.0163 | -2.29% | ||
| May 2, 2020 | $0.0167 | +1.83% | ||
| May 1, 2020 | $0.0164 | +6.75% | ||
| Apr 30, 2020 | $0.0154 | -1.57% | ||
| Apr 29, 2020 | $0.0156 | +2.06% | ||
| Apr 28, 2020 | $0.0153 | -1.38% | ||
| Apr 27, 2020 | $0.0155 | -1.12% | ||
| Apr 26, 2020 | $0.0157 | +4.81% | ||
| Apr 25, 2020 | $0.015 | +0.55% | ||
| Apr 24, 2020 | $0.0149 | +2.80% | ||
| Apr 23, 2020 | $0.0145 | +1.94% | ||
| Apr 22, 2020 | $0.0142 | +3.98% | ||
| Apr 21, 2020 | $0.0137 | -0.03% | ||
| Apr 20, 2020 | $0.0137 | -4.51% | ||
| Apr 19, 2020 | $0.0143 | -3.79% | ||
| Apr 18, 2020 | $0.0149 | +3.69% | ||
| Apr 17, 2020 | $0.0143 | -0.80% | ||
| Apr 16, 2020 | $0.0145 | +5.24% | ||
| Apr 15, 2020 | $0.0137 | -6.32% | ||
| Apr 14, 2020 | $0.0147 | +3.07% | ||
| Apr 13, 2020 | $0.0142 | -2.54% | ||
| Apr 12, 2020 | $0.0146 | +2.27% | ||
| Apr 11, 2020 | $0.0143 | +0.14% | ||
| Apr 10, 2020 | $0.0143 | -11.29% | ||
| Apr 9, 2020 | $0.0161 | -0.22% | ||