Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅244
+4.31%
$ 58,064 $ 2,143
Mar 9, 2026 $ 0.0₅234
+6.65%
$ 55,665 $ 69
Mar 8, 2026 $ 0.0₅22
+8.28%
$ 52,196 $ 101
Mar 7, 2026 $ 0.0₅169
-3.54%
$ 40,151 $ 28
Mar 6, 2026 $ 0.0₅175
-8.22%
$ 41,624 $ 235
Mar 5, 2026 $ 0.0₅191
+0.00%
$ 45,354 $ 90
Mar 4, 2026 $ 0.0₅191
-4.12%
$ 45,354 $ 165
Mar 3, 2026 $ 0.0₅199
-5.19%
$ 47,302 $ 15
Mar 2, 2026 $ 0.0₅21
+4.90%
$ 49,892 $ 105
Mar 1, 2026 $ 0.0₅2
-16.58%
$ 47,563 $ 84
Feb 28, 2026 $ 0.0₅24
+13.80%
$ 57,019 $ 40
Feb 27, 2026 $ 0.0₅211
+8.43%
$ 50,106 $ 112
Feb 26, 2026 $ 0.0₅194
-22.20%
$ 46,209 $ 247
Feb 25, 2026 $ 0.0₅25
-9.09%
$ 59,395 $ 301
Feb 24, 2026 $ 0.0₅275
-11.23%
$ 65,334 $ 319
Feb 23, 2026 $ 0.0₅31
+23.92%
$ 73,602 $ 313
Feb 22, 2026 $ 0.0₅25
+41.24%
$ 59,395 $ 425
Feb 21, 2026 $ 0.0₅177
-26.56%
$ 42,052 $ 1,285
Feb 20, 2026 $ 0.0₅241
-39.60%
$ 57,257 $ 510
Feb 19, 2026 $ 0.0₅399
+14.00%
$ 94,794 $ 78
Feb 18, 2026 $ 0.0₅35
+0.00%
$ 83,153 $ 619
Feb 17, 2026 $ 0.0₅244
-21.04%
$ 57,969 $ 3,598
Feb 16, 2026 $ 0.0₅22
+3.77%
$ 52,268 $ 1,689
Feb 15, 2026 $ 0.0₅212
+0.47%
$ 50,367 $ 4,845
Feb 14, 2026 $ 0.0₅211
-0.47%
$ 50,129 $ 4,044
Feb 13, 2026 $ 0.0₅212
-29.33%
$ 50,367 $ 160
Feb 12, 2026 $ 0.0₅3
-6.25%
$ 71,274 $ 343
Feb 11, 2026 $ 0.0₅32
-21.76%
$ 76,025 $ 359
Feb 10, 2026 $ 0.0₅409
+2.25%
$ 97,170 $ 28
Feb 9, 2026 $ 0.0₅4
+12.68%
$ 95,032 $ 5,101
Feb 8, 2026 $ 0.0₅355
-19.32%
$ 84,341 $ 3,364
Feb 7, 2026 $ 0.0₅3
-18.03%
$ 71,274 $ 4,155
Feb 6, 2026 $ 0.0₅366
-3.68%
$ 86,954 $ 6,344
Feb 5, 2026 $ 0.0₅38
+18.75%
$ 90,280 $ 5,765
Feb 4, 2026 $ 0.0₅32
-5.60%
$ 76,025 $ 7,209
Feb 3, 2026 $ 0.0₅339
+35.06%
$ 80,540 $ 434
Feb 2, 2026 $ 0.0₅251
-0.40%
$ 59,633 $ 263
Feb 1, 2026 $ 0.0₅252
-6.67%
$ 59,870 $ 381
Jan 31, 2026 $ 0.0₅25
-37.34%
$ 59,395 $ 248
Jan 30, 2026 $ 0.0₅399
+0.00%
$ 94,794 $ 1
Sep 19, 2025 $ 0.000013
+3.17%
$ -- $ 3,527
Sep 18, 2025 $ 0.0000125
-1.57%
$ 295,606 $ 453
Sep 17, 2025 $ 0.0000121
+0.00%
$ 297,815 $ 6,658
Sep 16, 2025 $ 0.0000132
-7.04%
$ 283,615 $ 3,820
Sep 15, 2025 $ 0.0000146
+0.69%
$ 342,056 $ 8,767
Sep 14, 2025 $ 0.0000147
-4.55%
$ 339,558 $ 455
Sep 13, 2025 $ 0.0000154
+1.32%
$ 360,468 $ 2,694
Sep 12, 2025 $ 0.0000152
+7.80%
$ 355,624 $ 10,321
Sep 11, 2025 $ 0.0000141
-0.70%
$ 329,736 $ 23,897
Sep 10, 2025 $ 0.0000142
+1.43%
$ 331,922 $ 18,868