Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅404
+20.08%
$96,030 $312
Jul 3, 2026 $0.0₅337
-18.70%
$79,969 $678
Jul 2, 2026 $0.0₅414
-2.79%
$98,358 $82
Jul 1, 2026 $0.0₅426
-1.27%
$101,185 $11
Jun 30, 2026 $0.0₅431
+3.95%
$102,492 $330
Jun 29, 2026 $0.0₅432
-4.00%
$102,658 $53
Jun 28, 2026 $0.0₅45
+0.00%
$106,935 $107
Jun 27, 2026 $0.0₅45
+16.01%
$106,935 $93
Jun 26, 2026 $0.0₅406
-2.15%
$96,410 $373
Jun 25, 2026 $0.0₅415
-8.07%
$98,524 $68
Jun 24, 2026 $0.0₅484
-1.24%
$115,036 $18
Jun 23, 2026 $0.0₅464
-12.05%
$110,308 $82
Jun 22, 2026 $0.0₅46
-21.86%
$109,358 $347
Jun 21, 2026 $0.0₅589
+9.60%
$139,958 $327
Jun 20, 2026 $0.0₅554
+0.62%
$131,738 $1,482
Jun 19, 2026 $0.0₅551
-7.10%
$130,930 $638
Jun 18, 2026 $0.0₅593
-1.13%
$140,932 $1,912
Jun 17, 2026 $0.0₅6
+17.49%
$142,548 $1,722
Jun 16, 2026 $0.0₅511
-0.55%
$121,332 $4,134
Jun 15, 2026 $0.0₅506
+24.91%
$120,310 $32,408
Jun 14, 2026 $0.0₅405
+3.34%
$96,315 $16
Jun 13, 2026 $0.0₅392
+0.00%
$93,203 $1
Jun 12, 2026 $0.0₅392
+0.67%
$93,203 $1
Jun 11, 2026 $0.0₅39
-7.21%
$92,585 $370
Jun 10, 2026 $0.0₅42
-8.70%
$99,783 $106
Jun 9, 2026 $0.0₅46
+22.93%
$109,287 $276
Jun 8, 2026 $0.0₅374
-5.98%
$88,902 $169
Jun 7, 2026 $0.0₅405
-4.91%
$96,172 $680
Jun 6, 2026 $0.0₅426
+3.00%
$101,138 $153
Jun 5, 2026 $0.0₅413
-3.97%
$98,192 $251
Jun 4, 2026 $0.0₅43
+3.24%
$102,254 $13
Jun 3, 2026 $0.0₅417
-7.62%
$99,047 $17
Jun 2, 2026 $0.0₅451
+47.63%
$107,220 $632
Jun 1, 2026 $0.0₅306
-2.21%
$72,628 $15
May 31, 2026 $0.0₅313
-10.69%
$74,267 $29
May 30, 2026 $0.0₅35
+16.71%
$83,153 $67
May 29, 2026 $0.0₅3
+4.10%
$71,250 $57
May 28, 2026 $0.0₅288
+0.59%
$68,447 $1
May 27, 2026 $0.0₅286
-3.80%
$68,043 $32
May 26, 2026 $0.0₅298
-6.56%
$70,727 $214
May 25, 2026 $0.0₅319
-8.84%
$75,693 $21
May 24, 2026 $0.0₅349
+10.04%
$83,034 $391
May 23, 2026 $0.0₅318
-2.64%
$75,455 $39
May 22, 2026 $0.0₅326
+2.13%
$77,498 $61
May 21, 2026 $0.0₅319
+3.43%
$75,883 $59
May 20, 2026 $0.0₅309
-9.07%
$73,365 $40
May 19, 2026 $0.0₅34
-4.50%
$80,682 $258
May 18, 2026 $0.0₅356
+0.00%
$84,483 $1
May 17, 2026 $0.0₅356
-0.06%
$84,483 $74
May 16, 2026 $0.0₅356
+1.31%
$84,531 $55