Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0₅591
-9.06%
$153,269 $4,177
Aug 28, 2026 $0.0₅65
+4.84%
$168,542 $57
Aug 27, 2026 $0.0₅62
-10.53%
$160,763 $551
Aug 26, 2026 $0.0₅693
+14.87%
$179,691 $1,097
Aug 25, 2026 $0.0₅603
-7.36%
$156,433 $5,723
Aug 24, 2026 $0.0₅648
-10.31%
$168,853 $7,621
Aug 23, 2026 $0.0₅723
+0.00%
$187,340 $166
Aug 22, 2026 $0.0₅723
-20.29%
$187,340 $21,937
Aug 21, 2026 $0.0₅906
+23.22%
$235,025 $762
Aug 20, 2026 $0.0₅736
-11.05%
$190,737 $892
Aug 19, 2026 $0.0₅827
-13.64%
$214,437 $402
Aug 18, 2026 $0.0₅958
+11.34%
$248,301 $819
Aug 17, 2026 $0.0₅86
-13.97%
$223,019 $281
Aug 16, 2026 $0.00001
-17.73%
$259,243 $148
Aug 15, 2026 $0.0000122
+59.91%
$288,731 $850
Aug 14, 2026 $0.0₅76
+4.12%
$180,561 $273
Aug 13, 2026 $0.0₅73
-15.19%
$173,409 $697
Aug 12, 2026 $0.0₅861
+27.55%
$204,461 $890
Aug 11, 2026 $0.0₅675
+0.33%
$160,295 $84
Aug 10, 2026 $0.0₅672
+13.98%
$159,772 $736
Aug 9, 2026 $0.0₅59
+14.50%
$140,172 $155
Aug 8, 2026 $0.0₅515
-17.14%
$122,425 $303
Aug 7, 2026 $0.0₅622
+24.38%
$147,751 $326
Aug 6, 2026 $0.0₅5
+2.75%
$118,790 $90
Aug 5, 2026 $0.0₅487
-0.69%
$115,606 $21
Aug 4, 2026 $0.0₅49
-0.45%
$116,414 $1
Aug 3, 2026 $0.0₅492
+0.78%
$116,937 $2
Aug 2, 2026 $0.0₅488
+32.14%
$116,034 $822
Aug 1, 2026 $0.0₅37
-3.14%
$87,809 $16
Jul 31, 2026 $0.0₅382
+2.61%
$90,660 $7
Jul 30, 2026 $0.0₅372
+0.32%
$88,356 $39
Jul 29, 2026 $0.0₅371
-0.24%
$88,071 $174
Jul 28, 2026 $0.0₅372
-6.80%
$88,285 $76
Jul 27, 2026 $0.0₅399
+1.48%
$94,723 $10
Jul 26, 2026 $0.0₅393
-1.65%
$93,345 $86
Jul 25, 2026 $0.0₅399
+1.19%
$94,913 $101
Jul 24, 2026 $0.0₅395
-1.86%
$93,796 $21
Jul 23, 2026 $0.0₅402
+4.66%
$95,578 $236
Jul 22, 2026 $0.0₅384
-0.10%
$91,326 $4
Jul 20, 2026 $0.0₅386
+0.00%
$91,730 $1
Jul 19, 2026 $0.0₅386
-0.59%
$91,730 $8
Jul 18, 2026 $0.0₅389
+0.00%
$-- $1
Jul 17, 2026 $0.0₅389
-2.73%
$92,300 $8
Jul 16, 2026 $0.0₅399
-3.87%
$94,889 $32,494
Jul 15, 2026 $0.0₅416
-2.26%
$98,714 $6
Jul 14, 2026 $0.0₅425
+25.44%
$100,995 $143
Jul 13, 2026 $0.0₅339
-12.88%
$80,516 $64
Jul 12, 2026 $0.0₅389
-6.78%
$92,418 $60
Jul 11, 2026 $0.0₅417
+4.88%
$99,142 $54
Jul 10, 2026 $0.0₅398
+0.86%
$94,533 $1