Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅525
+0.00%
$ 124,729 $ 69
Yesterday $ 0.0₅515
-17.14%
$ 122,425 $ 303
Aug 7, 2026 $ 0.0₅622
+24.38%
$ 147,751 $ 326
Aug 6, 2026 $ 0.0₅5
+2.75%
$ 118,790 $ 90
Aug 5, 2026 $ 0.0₅487
-0.69%
$ 115,606 $ 21
Aug 4, 2026 $ 0.0₅49
-0.45%
$ 116,414 $ 1
Aug 3, 2026 $ 0.0₅492
+0.78%
$ 116,937 $ 2
Aug 2, 2026 $ 0.0₅488
+32.14%
$ 116,034 $ 822
Aug 1, 2026 $ 0.0₅37
-3.14%
$ 87,809 $ 16
Jul 31, 2026 $ 0.0₅382
+2.61%
$ 90,660 $ 7
Jul 30, 2026 $ 0.0₅372
+0.32%
$ 88,356 $ 39
Jul 29, 2026 $ 0.0₅371
-0.24%
$ 88,071 $ 174
Jul 28, 2026 $ 0.0₅372
-6.80%
$ 88,285 $ 76
Jul 27, 2026 $ 0.0₅399
+1.48%
$ 94,723 $ 10
Jul 26, 2026 $ 0.0₅393
-1.65%
$ 93,345 $ 86
Jul 25, 2026 $ 0.0₅399
+1.19%
$ 94,913 $ 101
Jul 24, 2026 $ 0.0₅395
-1.86%
$ 93,796 $ 21
Jul 23, 2026 $ 0.0₅402
+4.66%
$ 95,578 $ 236
Jul 22, 2026 $ 0.0₅384
-0.10%
$ 91,326 $ 4
Jul 20, 2026 $ 0.0₅386
+0.00%
$ 91,730 $ 1
Jul 19, 2026 $ 0.0₅386
-0.59%
$ 91,730 $ 8
Jul 18, 2026 $ 0.0₅389
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0₅389
-2.73%
$ 92,300 $ 8
Jul 16, 2026 $ 0.0₅399
-3.87%
$ 94,889 $ 32,494
Jul 15, 2026 $ 0.0₅416
-2.26%
$ 98,714 $ 6
Jul 14, 2026 $ 0.0₅425
+25.44%
$ 100,995 $ 143
Jul 13, 2026 $ 0.0₅339
-12.88%
$ 80,516 $ 64
Jul 12, 2026 $ 0.0₅389
-6.78%
$ 92,418 $ 60
Jul 11, 2026 $ 0.0₅417
+4.88%
$ 99,142 $ 54
Jul 10, 2026 $ 0.0₅398
+0.86%
$ 94,533 $ 1
Jul 9, 2026 $ 0.0₅395
+2.33%
$ 93,725 $ 7
Jul 8, 2026 $ 0.0₅386
-4.67%
$ 91,587 $ 14
Jul 6, 2026 $ 0.0₅388
+0.00%
$ 92,205 $ 6
Jul 5, 2026 $ 0.0₅41
+1.43%
$ 97,408 $ 34
Jul 4, 2026 $ 0.0₅404
+20.08%
$ 96,030 $ 312
Jul 3, 2026 $ 0.0₅337
-18.70%
$ 79,969 $ 678
Jul 2, 2026 $ 0.0₅414
-2.79%
$ 98,358 $ 82
Jul 1, 2026 $ 0.0₅426
-1.27%
$ 101,185 $ 11
Jun 30, 2026 $ 0.0₅431
+3.95%
$ 102,492 $ 330
Jun 29, 2026 $ 0.0₅432
-4.00%
$ 102,658 $ 53
Jun 28, 2026 $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 27, 2026 $ 0.0₅45
+16.01%
$ 106,935 $ 93
Jun 26, 2026 $ 0.0₅406
-2.15%
$ 96,410 $ 373
Jun 25, 2026 $ 0.0₅415
-8.07%
$ 98,524 $ 68
Jun 24, 2026 $ 0.0₅484
-1.24%
$ 115,036 $ 18
Jun 23, 2026 $ 0.0₅464
-12.05%
$ 110,308 $ 82
Jun 22, 2026 $ 0.0₅46
-21.86%
$ 109,358 $ 347
Jun 21, 2026 $ 0.0₅589
+9.60%
$ 139,958 $ 327
Jun 20, 2026 $ 0.0₅554
+0.62%
$ 131,738 $ 1,482
Jun 19, 2026 $ 0.0₅551
-7.10%
$ 130,930 $ 638
Download