Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅525
+0.00%
$ 124,729 $ 82
Today, at 12 PM $ 0.0₅525
+0.00%
$ 124,729 $ 98
Today, at 11 AM $ 0.0₅525
+0.00%
$ 124,729 $ 98
Today, at 10 AM $ 0.0₅525
+4.67%
$ 124,729 $ 109
Today, at 9 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Today, at 8 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Today, at 7 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Today, at 6 AM $ 0.0₅502
-2.15%
$ 119,170 $ 320
Today, at 5 AM $ 0.0₅525
+0.00%
$ 124,729 $ 310
Today, at 4 AM $ 0.0₅525
+0.00%
$ 124,729 $ 310
Today, at 3 AM $ 0.0₅525
+1.88%
$ 124,729 $ 309
Today, at 2 AM $ 0.0₅515
+0.00%
$ 122,425 $ 302
Today, at 1 AM $ 0.0₅515
+0.00%
$ 122,425 $ 302
Today, at 12 AM $ 0.0₅515
+0.00%
$ 122,425 $ 303
Yesterday, at 11 PM $ 0.0₅515
+0.00%
$ 122,425 $ 303
Yesterday, at 10 PM $ 0.0₅515
+0.00%
$ 122,425 $ 304
Yesterday, at 9 PM $ 0.0₅515
+0.00%
$ 122,425 $ 304
Yesterday, at 8 PM $ 0.0₅515
+0.00%
$ 122,425 $ 534
Yesterday, at 7 PM $ 0.0₅515
+1.38%
$ 122,425 $ 540
Yesterday, at 6 PM $ 0.0₅508
+1.15%
$ 120,762 $ 595
Yesterday, at 5 PM $ 0.0₅503
+0.00%
$ 119,384 $ 592
Yesterday, at 4 PM $ 0.0₅503
-3.31%
$ 119,384 $ 592
Yesterday, at 3 PM $ 0.0₅52
+1.90%
$ 123,470 $ 597
Yesterday, at 2 PM $ 0.0₅51
+1.45%
$ 121,166 $ 591
Yesterday, at 1 PM $ 0.0₅503
+4.45%
$ 119,431 $ 595
Yesterday, at 12 PM $ 0.0₅481
+0.00%
$ 114,347 $ 571
Yesterday, at 11 AM $ 0.0₅481
+0.80%
$ 114,347 $ 571
Yesterday, at 10 AM $ 0.0₅478
+28.98%
$ 113,444 $ 560
Yesterday, at 9 AM $ 0.0₅37
+0.00%
$ 87,952 $ 502
Yesterday, at 8 AM $ 0.0₅37
+0.00%
$ 87,952 $ 502
Yesterday, at 7 AM $ 0.0₅37
-35.42%
$ 87,952 $ 502
Yesterday, at 6 AM $ 0.0₅573
-7.83%
$ 136,181 $ 345
Yesterday, at 5 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Yesterday, at 4 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Yesterday, at 3 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Yesterday, at 2 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Yesterday, at 1 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Yesterday, at 12 AM $ 0.0₅622
+0.00%
$ 147,751 $ 326
Aug 7, 11 PM $ 0.0₅622
-0.54%
$ 147,751 $ 326
Aug 7, 10 PM $ 0.0₅625
+0.00%
$ 148,559 $ 324
Aug 7, 9 PM $ 0.0₅625
+17.98%
$ 148,559 $ 324
Aug 7, 8 PM $ 0.0₅53
+1.59%
$ 125,917 $ 95
Aug 7, 7 PM $ 0.0₅522
+2.94%
$ 123,945 $ 89
Aug 7, 6 PM $ 0.0₅507
+1.30%
$ 120,405 $ 29
Aug 7, 5 PM $ 0.0₅5
+0.00%
$ 118,861 $ 48
Aug 7, 4 PM $ 0.0₅5
+2.25%
$ 118,861 $ 48
Aug 7, 3 PM $ 0.0₅489
+0.00%
$ 116,248 $ 41
Aug 7, 2 PM $ 0.0₅489
-2.14%
$ 116,248 $ 60
Aug 7, 1 PM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Aug 7, 12 PM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Download