Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅37
+0.00%
$98,055 $2,195
Today, at 5 AM $0.0₅37
+0.00%
$98,055 $2,195
Today, at 4 AM $0.0₅376
+0.00%
$99,645 $2,196
Today, at 3 AM $0.0₅376
+0.00%
$99,645 $2,249
Today, at 2 AM $0.0₅376
+0.00%
$99,645 $2,249
Today, at 1 AM $0.0₅376
+0.00%
$99,645 $2,199
Today, at 12 AM $0.0₅376
+0.00%
$99,645 $2,199
Yesterday, at 11 PM $0.0₅376
+0.00%
$99,645 $2,199
Yesterday, at 10 PM $0.0₅376
+0.00%
$99,645 $2,199
Yesterday, at 9 PM $0.0₅376
+0.00%
$99,645 $2,199
Yesterday, at 8 PM $0.0₅376
+42.97%
$99,645 $2,199
Yesterday, at 7 PM $0.0₅263
+27.92%
$69,699 $2,049
Yesterday, at 6 PM $0.0₅206
-46.08%
$54,487 $1,813
Yesterday, at 5 PM $0.0₅416
-6.00%
$110,113 $1,509
Yesterday, at 4 PM $0.0₅442
-6.24%
$117,136 $1,235
Yesterday, at 3 PM $0.0₅472
+0.34%
$125,086 $978
Yesterday, at 2 PM $0.0₅467
-0.41%
$123,735 $1,039
Yesterday, at 1 PM $0.0₅461
+0.00%
$122,304 $779
Yesterday, at 12 PM $0.0₅461
+3.06%
$122,304 $779
Yesterday, at 11 AM $0.0₅448
-3.80%
$118,673 $751
Yesterday, at 10 AM $0.0₅466
+1.79%
$123,364 $656
Yesterday, at 9 AM $0.0₅457
+1.64%
$121,191 $624
Yesterday, at 8 AM $0.0₅45
+0.00%
$119,229 $560
Yesterday, at 7 AM $0.0₅45
+0.00%
$119,229 $560
Yesterday, at 6 AM $0.0₅45
+0.00%
$119,229 $560
Yesterday, at 5 AM $0.0₅45
-1.58%
$119,229 $560
Yesterday, at 4 AM $0.0₅457
-1.55%
$121,138 $548
Yesterday, at 3 AM $0.0₅464
+0.00%
$123,046 $496
Yesterday, at 2 AM $0.0₅464
+0.00%
$123,046 $496
Yesterday, at 1 AM $0.0₅464
+0.00%
$123,046 $496
Yesterday, at 12 AM $0.0₅464
+0.00%
$123,046 $496
Oct 19, 11 PM $0.0₅464
+0.00%
$123,046 $496
Oct 19, 10 PM $0.0₅464
+0.00%
$123,046 $596
Oct 19, 9 PM $0.0₅464
+0.00%
$123,046 $621
Oct 19, 8 PM $0.0₅464
+1.80%
$123,046 $621
Oct 19, 7 PM $0.0₅456
+0.00%
$120,873 $615
Oct 19, 6 PM $0.0₅456
+0.00%
$120,873 $615
Oct 19, 5 PM $0.0₅456
+1.09%
$120,873 $615
Oct 19, 4 PM $0.0₅451
-0.79%
$119,574 $785
Oct 19, 3 PM $0.0₅455
+0.09%
$120,528 $777
Oct 19, 2 PM $0.0₅454
+0.00%
$120,422 $332
Oct 19, 1 PM $0.0₅454
+0.00%
$120,422 $332
Oct 19, 12 PM $0.0₅454
-4.56%
$120,422 $332
Oct 19, 11 AM $0.0₅476
+0.00%
$126,173 $365
Oct 19, 10 AM $0.0₅476
+0.00%
$126,173 $365
Oct 19, 9 AM $0.0₅476
+0.00%
$126,173 $371
Oct 19, 8 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 7 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 6 AM $0.0₅476
+0.00%
$126,173 $546
Oct 19, 5 AM $0.0₅476
+0.00%
$126,173 $546
Download