Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅26
+8.33%
$ 61,771 $ 17,418
Feb 2026 $ 0.0₅24
-11.11%
$ 57,019 $ 52,329
Jan 2026 $ 0.0₅399
+0.00%
$ 59,395 $ 1
Sep 2025 $ 0.000013
+3.17%
$ -- $ 433,990
Aug 2025 $ 0.000013
-4.41%
$ 295,410 $ 3.28 million
Jul 2025 $ 0.000013
-32.99%
$ 311,298 $ 2.59 million
Jun 2025 $ 0.0000195
-21.21%
$ 429,802 $ 2.18 million
May 2025 $ 0.0000254
-28.25%
$ 547,159 $ 3.05 million
Apr 2025 $ 0.0000354
-6.35%
$ 766,941 $ 1.45 million
Mar 2025 $ 0.0000378
-35.60%
$ 797,712 $ 1.27 million
Feb 2025 $ 0.0000587
-31.96%
$ 1.58 million $ 2.27 million
Jan 2025 $ 0.000082
-48.58%
$ 2.33 million $ 3.85 million
Dec 2024 $ 0.000159
+14.44%
$ 4.3 million $ 3.58 million
Nov 2024 $ 0.000136
-13.58%
$ 3.76 million $ 5.47 million
Oct 2024 $ 0.000149
-38.94%
$ 4.22 million $ 2.37 million
Sep 2024 $ 0.000244
-38.08%
$ 6.59 million $ 4 million
Aug 2024 $ 0.000394
+111.57%
$ 10.65 million $ 11.77 million
Jul 2024 $ 0.000186
-7.23%
$ 5.03 million $ 1.94 million
Jun 2024 $ 0.000201
-43.34%
$ 5.42 million $ 2.66 million
May 2024 $ 0.000354
-27.44%
$ 9.56 million $ 4.51 million
Apr 2024 $ 0.000488
-34.42%
$ 13.17 million $ 4.92 million
Mar 2024 $ 0.000744
-50.64%
$ 20.08 million $ 938,323
Feb 2024 $ 0.00151
-74.70%
$ 40.69 million $ 150,075
Download