Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅476
+18.94%
$126,173 $15,668
Oct 5 $0.0₅4
+0.08%
$104,998 $119,782
Sep 28 $0.0₅4
-14.29%
$104,919 $10,008
Sep 21 $0.0₅467
-19.99%
$122,414 $15,968
Sep 14 $0.0₅583
-23.71%
$152,998 $71,361
Sep 7 $0.0₅76
+17.13%
$198,257 $38,504
Aug 31 $0.0₅651
-8.00%
$168,153 $15,332
Aug 24 $0.0₅591
-18.19%
$-- $17,047
Aug 17 $0.0₅723
-27.74%
$187,340 $19,114
Aug 10 $0.0000122
+105.98%
$259,243 $3,184
Aug 3 $0.0₅59
+20.80%
$140,172 $1,335
Jul 27 $0.0₅488
+24.31%
$116,034 $675
Jul 20 $0.0₅393
+1.76%
$93,345 $387
Jul 13 $0.0₅386
-0.75%
$91,730 $32,680
Jul 6 $0.0₅389
+0.23%
$92,418 $113
Jun 29 $0.0₅41
-8.91%
$97,408 $1,307
Jun 22 $0.0₅45
-23.60%
$106,935 $740
Jun 15 $0.0₅554
+36.78%
$139,958 $18,958
Jun 8 $0.0₅392
-1.43%
$96,315 $1,017
Jun 1 $0.0₅426
+36.18%
$96,172 $817
May 25 $0.0₅35
+0.14%
$74,267 $663
May 18 $0.0₅318
-10.69%
$83,034 $479
May 11 $0.0₅356
-34.97%
$84,483 $658
May 4 $0.0₅555
+6.92%
$129,980 $614
Apr 27 $0.0₅537
-8.87%
$123,233 $199
Apr 20 $0.0₅891
+78.28%
$140,006 $2,310
Apr 13 $0.0₅675
+85.98%
$118,790 $7,328
Apr 6 $0.0₅335
+45.48%
$86,265 $1,727
Mar 30 $0.0₅236
-2.40%
$54,643 $26,127
Mar 23 $0.0₅223
+0.00%
$57,494 $261
Mar 16 $0.0₅223
-0.93%
$52,980 $622
Mar 9 $0.0₅225
+2.46%
$53,479 $13,611
Mar 2 $0.0₅169
-15.58%
$52,196 $637
Feb 23 $0.0₅2
-19.92%
$47,563 $1,416
Feb 16 $0.0₅177
-16.51%
$59,395 $7,778
Feb 9 $0.0₅211
-40.56%
$50,367 $10,035
Feb 2 $0.0₅3
+19.05%
$84,341 $24,170
Jan 26 $0.0₅25
-37.34%
$59,870 $249
Sep 15 $0.000013
-10.34%
$-- $23,225
Sep 8 $0.0000154
+16.67%
$339,558 $112,877
Sep 1 $0.0000123
-2.38%
$308,098 $268,450
Aug 25 $0.000013
-25.71%
$295,410 $306,235
Aug 18 $0.0000195
-13.33%
$405,659 $334,341
Aug 11 $0.0000231
+63.83%
$533,163 $829,130
Aug 4 $0.000014
+6.87%
$324,460 $1.02 million
Jul 28 $0.0000128
-4.48%
$302,624 $755,669
Jul 21 $0.0000137
+21.06%
$305,746 $392,936
Jul 14 $0.0000124
-13.28%
$259,413 $455,873
Jul 7 $0.0000141
-19.89%
$321,913 $512,793
Jun 30 $0.000019
-5.95%
$399,679 $540,359
Download