Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅891
+78.28%
$ 140,006 $ 2,310
Apr 13 $ 0.0₅675
+85.98%
$ 118,790 $ 7,328
Apr 6 $ 0.0₅335
+45.48%
$ 86,265 $ 1,727
Mar 30 $ 0.0₅236
-2.40%
$ 54,643 $ 26,127
Mar 23 $ 0.0₅223
+0.00%
$ 57,494 $ 261
Mar 16 $ 0.0₅223
-0.93%
$ 52,980 $ 622
Mar 9 $ 0.0₅225
+2.46%
$ 53,479 $ 13,611
Mar 2 $ 0.0₅169
-15.58%
$ 52,196 $ 637
Feb 23 $ 0.0₅2
-19.92%
$ 47,563 $ 1,416
Feb 16 $ 0.0₅177
-16.51%
$ 59,395 $ 7,778
Feb 9 $ 0.0₅211
-40.56%
$ 50,367 $ 10,035
Feb 2 $ 0.0₅3
+19.05%
$ 84,341 $ 24,170
Jan 26 $ 0.0₅25
-37.34%
$ 59,870 $ 249
Sep 15 $ 0.000013
-10.34%
$ -- $ 23,225
Sep 8 $ 0.0000154
+16.67%
$ 339,558 $ 112,877
Sep 1 $ 0.0000123
-2.38%
$ 308,098 $ 268,450
Aug 25 $ 0.000013
-25.71%
$ 295,410 $ 306,235
Aug 18 $ 0.0000195
-13.33%
$ 405,659 $ 334,341
Aug 11 $ 0.0000231
+63.83%
$ 533,163 $ 829,130
Aug 4 $ 0.000014
+6.87%
$ 324,460 $ 1.02 million
Jul 28 $ 0.0000128
-4.48%
$ 302,624 $ 755,669
Jul 21 $ 0.0000137
+21.06%
$ 305,746 $ 392,936
Jul 14 $ 0.0000124
-13.28%
$ 259,413 $ 455,873
Jul 7 $ 0.0000141
-19.89%
$ 321,913 $ 512,793
Jun 30 $ 0.000019
-5.95%
$ 399,679 $ 540,359
Jun 23 $ 0.0000189
+12.31%
$ 438,609 $ 477,390
Jun 16 $ 0.0000209
-5.00%
$ 376,758 $ 405,103
Jun 9 $ 0.0000234
+1.74%
$ 490,771 $ 220,980
Jun 2 $ 0.0000229
-5.74%
$ 510,927 $ 646,168
May 26 $ 0.0000243
-27.27%
$ 537,309 $ 802,357
May 19 $ 0.0000345
+10.57%
$ 735,493 $ 718,380
May 12 $ 0.000034
-14.52%
$ 703,722 $ 679,763
May 5 $ 0.0000379
-4.58%
$ 868,129 $ 423,069
Apr 28 $ 0.0000356
+11.50%
$ 845,058 $ 522,192
Apr 21 $ 0.0000319
+10.95%
$ 690,639 $ 400,841
Apr 14 $ 0.0000282
-9.33%
$ 634,767 $ 191,054
Apr 7 $ 0.0000301
+15.44%
$ 676,706 $ 261,502
Mar 31 $ 0.0000329
-14.31%
$ 561,216 $ 224,770
Mar 24 $ 0.0000392
-4.01%
$ 807,253 $ 224,847
Mar 17 $ 0.0000404
-13.11%
$ 853,294 $ 281,700
Mar 10 $ 0.000051
+1.80%
$ 957,515 $ 272,786
Mar 3 $ 0.0000532
-8.30%
$ 1.04 million $ 252,663
Feb 24 $ 0.0000584
-7.14%
$ 1.58 million $ 250,711
Feb 17 $ 0.0000624
-3.55%
$ 1.7 million $ 430,177
Feb 10 $ 0.0000632
+4.50%
$ 1.75 million $ 441,309
Feb 3 $ 0.0000606
-19.34%
$ 1.63 million $ 674,235
Jan 27 $ 0.000075
+3.18%
$ 2.03 million $ 854,466
Jan 20 $ 0.0000857
+6.61%
$ 1.96 million $ 614,298
Jan 13 $ 0.000097
-9.89%
$ 2.17 million $ 756,299
Jan 6 $ 0.000107
-22.61%
$ 2.91 million $ 807,704
Download