Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sedra Historical Data

SDR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.0₅413
+0.00%
$108,224 $1,601
Oct 2, 8 PM $0.0₅413
-0.31%
$108,224 $1,695
Oct 2, 7 PM $0.0₅414
+1.65%
$108,565 $1,764
Oct 2, 6 PM $0.0₅407
+0.00%
$106,808 $1,826
Oct 2, 5 PM $0.0₅407
+0.00%
$106,808 $1,922
Oct 2, 4 PM $0.0₅407
+0.00%
$106,808 $1,986
Oct 2, 3 PM $0.0₅407
-15.31%
$106,808 $2,161
Oct 2, 2 PM $0.0₅481
-0.66%
$126,113 $2,072
Oct 2, 1 PM $0.0₅484
-0.12%
$126,873 $2,141
Oct 2, 12 PM $0.0₅487
+0.04%
$127,713 $2,142
Oct 2, 11 AM $0.0₅487
+0.35%
$127,687 $2,134
Oct 2, 10 AM $0.0₅485
-0.31%
$127,241 $2,138
Oct 2, 9 AM $0.0₅487
+0.87%
$127,634 $2,140
Oct 2, 8 AM $0.0₅483
-0.58%
$126,716 $2,097
Oct 2, 7 AM $0.0₅484
-1.18%
$126,952 $2,085
Oct 2, 6 AM $0.0₅49
+1.24%
$128,473 $2,086
Oct 2, 5 AM $0.0₅485
-0.21%
$127,188 $2,086
Oct 2, 4 AM $0.0₅487
-0.67%
$127,608 $2,085
Oct 2, 3 AM $0.0₅489
+0.76%
$128,211 $2,111
Oct 2, 2 AM $0.0₅485
+0.12%
$127,162 $2,070
Oct 2, 1 AM $0.0₅486
-0.21%
$127,503 $2,071
Oct 2, 12 AM $0.0₅488
-0.08%
$128,133 $2,066
Oct 1, 11 PM $0.0₅489
-0.18%
$128,237 $2,132
Oct 1, 10 PM $0.0₅49
+0.82%
$128,473 $2,125
Oct 1, 9 PM $0.0₅486
+0.19%
$127,424 $2,128
Oct 1, 8 PM $0.0₅485
+0.04%
$127,188 $2,124
Oct 1, 7 PM $0.0₅486
-0.63%
$127,424 $2,123
Oct 1, 6 PM $0.0₅489
+1.33%
$128,237 $2,144
Oct 1, 5 PM $0.0₅483
+4.81%
$126,795 $2,145
Oct 1, 4 PM $0.0₅45
-10.88%
$117,903 $2,162
Oct 1, 3 PM $0.0₅504
-0.61%
$132,198 $2,090
Oct 1, 2 PM $0.0₅507
+0.42%
$133,011 $2,108
Oct 1, 1 PM $0.0₅506
-0.82%
$132,723 $2,123
Oct 1, 12 PM $0.0₅51
+2.41%
$133,824 $2,144
Oct 1, 11 AM $0.0₅498
+0.04%
$130,677 $2,384
Oct 1, 10 AM $0.0₅498
-0.12%
$130,572 $2,413
Oct 1, 9 AM $0.0₅5
+0.00%
$131,175 $2,446
Oct 1, 8 AM $0.0₅5
-8.31%
$131,175 $2,446
Oct 1, 7 AM $0.0₅545
-0.13%
$143,057 $2,378
Oct 1, 6 AM $0.0₅546
-0.27%
$143,241 $2,339
Oct 1, 5 AM $0.0₅548
+1.54%
$143,634 $2,370
Oct 1, 4 AM $0.0₅539
+0.47%
$141,457 $2,404
Oct 1, 3 AM $0.0₅537
+0.13%
$140,801 $2,337
Oct 1, 2 AM $0.0₅533
+2.34%
$139,831 $2,337
Oct 1, 1 AM $0.0₅52
-0.25%
$136,369 $2,290
Oct 1, 12 AM $0.0₅521
+3.54%
$136,710 $2,336
Sep 30, 11 PM $0.0₅503
+0.62%
$131,936 $2,224
Sep 30, 10 PM $0.0₅501
-0.56%
$131,437 $2,182
Sep 30, 9 PM $0.0₅505
+0.42%
$132,539 $2,140
Sep 30, 8 PM $0.0₅503
-0.14%
$131,805 $2,099