Sedra Historical Data

SDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₅26
+0.00%
$ 61,771 $ 514
Apr 8, 12 PM $ 0.0₅26
+0.23%
$ 61,771 $ 517
Apr 8, 11 AM $ 0.0₅259
+0.00%
$ 61,628 $ 125
Apr 8, 10 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 9 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 8 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 7 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 6 AM $ 0.0₅259
+0.00%
$ 61,628 $ 126
Apr 8, 5 AM $ 0.0₅259
+0.35%
$ 61,628 $ 126
Apr 8, 4 AM $ 0.0₅258
+0.00%
$ 61,414 $ 122
Apr 8, 3 AM $ 0.0₅258
+2.42%
$ 61,414 $ 122
Apr 8, 2 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 8, 1 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 8, 12 AM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 11 PM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 10 PM $ 0.0₅252
+0.00%
$ 59,965 $ 50
Apr 7, 9 PM $ 0.0₅252
+0.00%
$ 59,965 $ 25
Apr 7, 8 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 7 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 6 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 5 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 4 PM $ 0.0₅252
+0.00%
$ 59,965 $ 51
Apr 7, 3 PM $ 0.0₅252
+0.00%
$ 59,965 $ 33
Apr 7, 2 PM $ 0.0₅252
+0.00%
$ 59,965 $ 33
Apr 7, 1 PM $ 0.0₅252
+0.12%
$ 59,965 $ 33
Apr 7, 12 PM $ 0.0₅252
+0.00%
$ 59,894 $ 30
Apr 7, 11 AM $ 0.0₅252
+0.88%
$ 59,894 $ 30
Apr 7, 10 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 9 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 8 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 7 AM $ 0.0₅25
+0.00%
$ 59,371 $ 28
Apr 7, 6 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 5 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 4 AM $ 0.0₅25
+0.00%
$ 59,371 $ 64
Apr 7, 3 AM $ 0.0₅25
-0.95%
$ 59,371 $ 64
Apr 7, 2 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 7, 1 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 7, 12 AM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 6, 11 PM $ 0.0₅252
+0.00%
$ 59,941 $ 64
Apr 6, 10 PM $ 0.0₅252
+0.00%
$ 59,941 $ 88
Apr 6, 9 PM $ 0.0₅252
+0.00%
$ 59,941 $ 88
Apr 6, 8 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 7 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 6 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 5 PM $ 0.0₅252
+0.00%
$ 59,941 $ 62
Apr 6, 4 PM $ 0.0₅252
+0.00%
$ 59,941 $ 120
Apr 6, 3 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 2 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 1 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 12 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531