Sedra Historical Data

SDR Page 11
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 7 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 6 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 5 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 4 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 3 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 2 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 1 PM $ 0.0₅389
+0.00%
$ 92,300 $ 8
Jul 17, 12 PM $ 0.0₅389
+0.18%
$ 92,300 $ 8
Jul 17, 8 AM $ 0.0₅399
+0.00%
$ 94,889 $ 1
Jul 17, 7 AM $ 0.0₅399
+0.00%
$ 94,889 $ 21,600
Jul 17, 6 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,493
Jul 17, 5 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,493
Jul 17, 4 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 17, 3 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 17, 2 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 17, 1 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 17, 12 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 11 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 10 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 9 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 8 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 7 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 6 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 5 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 4 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 3 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 2 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 1 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 12 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 11 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 10 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 9 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 8 AM $ 0.0₅399
-7.55%
$ 94,889 $ 32,494
Jul 16, 7 AM $ 0.0₅422
+1.93%
$ 100,259 $ 11,629
Jul 16, 6 AM $ 0.0₅414
+0.00%
$ 98,358 $ 1
Jul 16, 5 AM $ 0.0₅414
-0.36%
$ 98,358 $ 1
Jul 16, 4 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 3 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 2 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 1 AM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 16, 12 AM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 11 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 10 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 9 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 8 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 7 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 6 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 5 PM $ 0.0₅416
+0.00%
$ 98,714 $ 57
Jul 15, 4 PM $ 0.0₅416
+0.00%
$ 98,714 $ 67