Sedra Historical Data

SDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 11 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 10 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 9 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 8 AM $ 0.0₅252
+0.00%
$ 59,941 $ 531
Apr 6, 7 AM $ 0.0₅252
+2.06%
$ 59,941 $ 531
Apr 6, 6 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 5 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 4 AM $ 0.0₅247
+0.00%
$ 58,730 $ 495
Apr 6, 3 AM $ 0.0₅247
+7.48%
$ 58,730 $ 495
Apr 6, 2 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 6, 1 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 6, 12 AM $ 0.0₅23
+0.00%
$ 54,643 $ 494
Apr 5, 11 PM $ 0.0₅23
-8.11%
$ 54,643 $ 494
Apr 5, 10 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 9 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 8 PM $ 0.0₅25
+0.00%
$ 59,466 $ 474
Apr 5, 4 PM $ 0.0₅23
-2.62%
$ 54,643 $ 392
Apr 5, 3 PM $ 0.0₅236
+0.00%
$ 56,116 $ 23
Apr 5, 2 PM $ 0.0₅236
+0.00%
$ 56,116 $ 30
Apr 5, 1 PM $ 0.0₅236
+0.00%
$ 56,116 $ 36
Apr 5, 12 PM $ 0.0₅236
+0.00%
$ 56,116 $ 41
Apr 5, 11 AM $ 0.0₅236
+0.00%
$ 56,116 $ 54
Apr 5, 10 AM $ 0.0₅236
+0.00%
$ 56,116 $ 65
Apr 5, 9 AM $ 0.0₅236
+0.00%
$ 56,116 $ 3,365
Apr 5, 8 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 7 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 6 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 5 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,585
Apr 5, 4 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 3 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 2 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 1 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 5, 12 AM $ 0.0₅236
+0.00%
$ 56,116 $ 11,588
Apr 4, 11 PM $ 0.0₅236
+1.29%
$ 56,116 $ 11,588
Apr 4, 10 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 9 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 8 PM $ 0.0₅233
+0.00%
$ 55,404 $ 11,600
Apr 4, 7 PM $ 0.0₅233
+1.35%
$ 55,404 $ 11,600
Apr 4, 6 PM $ 0.0₅23
+0.00%
$ 54,667 $ 11,598
Apr 4, 5 PM $ 0.0₅23
+0.00%
$ 54,667 $ 11,597
Apr 4, 4 PM $ 0.0₅23
-4.36%
$ 54,667 $ 11,600
Apr 4, 3 PM $ 0.0₅241
-2.35%
$ 57,162 $ 11,587
Apr 4, 2 PM $ 0.0₅246
+2.54%
$ 58,540 $ 11,582
Apr 4, 1 PM $ 0.0₅24
-1.52%
$ 57,090 $ 11,577
Apr 4, 12 PM $ 0.0₅244
-3.29%
$ 57,969 $ 11,571
Apr 4, 10 AM $ 0.0₅24
+0.00%
$ 57,138 $ 11,547
Apr 4, 9 AM $ 0.0₅24
-2.36%
$ 57,019 $ 7,387
Apr 4, 8 AM $ 0.0₅246
+0.00%
$ 58,397 $ 59
Apr 4, 7 AM $ 0.0₅246
+0.00%
$ 58,397 $ 76