Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.0₅465
-0.02%
$122,021 $711
Sep 28, 6 PM $0.0₅465
-0.02%
$122,047 $699
Sep 28, 5 PM $0.0₅465
+0.04%
$122,073 $689
Sep 28, 4 PM $0.0₅465
-0.04%
$122,021 $666
Sep 28, 3 PM $0.0₅465
+0.00%
$122,073 $652
Sep 28, 2 PM $0.0₅465
+0.02%
$122,073 $647
Sep 28, 1 PM $0.0₅465
-0.02%
$122,047 $836
Sep 28, 12 PM $0.0₅465
+0.00%
$122,073 $833
Sep 28, 11 AM $0.0₅465
-0.04%
$122,073 $836
Sep 28, 10 AM $0.0₅466
+0.00%
$122,126 $898
Sep 28, 9 AM $0.0₅466
+0.00%
$122,126 $940
Sep 28, 8 AM $0.0₅466
+0.00%
$122,126 $985
Sep 28, 7 AM $0.0₅466
+0.00%
$122,126 $1,041
Sep 28, 6 AM $0.0₅466
+0.00%
$122,126 $1,121
Sep 28, 5 AM $0.0₅466
-0.11%
$122,126 $1,175
Sep 28, 4 AM $0.0₅466
+0.11%
$122,257 $1,218
Sep 28, 3 AM $0.0₅466
-0.02%
$122,126 $1,234
Sep 28, 2 AM $0.0₅466
+0.02%
$122,152 $1,252
Sep 28, 1 AM $0.0₅466
+0.00%
$122,126 $1,253
Sep 28, 12 AM $0.0₅466
-0.24%
$122,126 $1,264
Sep 27, 11 PM $0.0₅467
+0.24%
$122,414 $1,276
Sep 27, 10 PM $0.0₅466
+0.00%
$122,152 $1,278
Sep 27, 9 PM $0.0₅466
+0.02%
$122,152 $1,278
Sep 27, 8 PM $0.0₅466
+0.00%
$122,126 $1,289
Sep 27, 7 PM $0.0₅466
+0.00%
$122,126 $1,281
Sep 27, 6 PM $0.0₅466
+0.00%
$122,126 $1,313
Sep 27, 5 PM $0.0₅466
+0.00%
$122,126 $1,294
Sep 27, 4 PM $0.0₅466
-0.09%
$122,126 $1,300
Sep 27, 3 PM $0.0₅466
-0.21%
$122,231 $1,284
Sep 27, 2 PM $0.0₅467
+11.17%
$122,467 $1,273
Sep 27, 1 PM $0.0₅492
+0.06%
$128,919 $1,045
Sep 27, 12 PM $0.0₅491
+0.02%
$128,841 $997
Sep 27, 11 AM $0.0₅491
+5.14%
$128,814 $941
Sep 27, 10 AM $0.0₅466
-0.02%
$122,336 $870
Sep 27, 9 AM $0.0₅467
+0.04%
$122,388 $841
Sep 27, 8 AM $0.0₅466
-4.80%
$122,336 $798
Sep 27, 7 AM $0.0₅49
-6.86%
$128,500 $740
Sep 27, 6 AM $0.0₅526
+0.00%
$137,969 $660
Sep 27, 5 AM $0.0₅526
-0.17%
$137,969 $610
Sep 27, 4 AM $0.0₅526
-0.02%
$137,995 $646
Sep 27, 3 AM $0.0₅526
-0.79%
$138,021 $676
Sep 27, 2 AM $0.0₅53
-0.02%
$139,123 $721
Sep 27, 1 AM $0.0₅531
+0.02%
$139,149 $774
Sep 27, 12 AM $0.0₅53
-0.69%
$139,123 $815
Sep 26, 11 PM $0.0₅534
-0.22%
$140,067 $835
Sep 26, 10 PM $0.0₅535
+0.22%
$140,382 $904
Sep 26, 9 PM $0.0₅534
-0.02%
$140,067 $973
Sep 26, 8 PM $0.0₅534
-0.02%
$140,093 $1,042
Sep 26, 7 PM $0.0₅534
+0.17%
$140,120 $1,119
Sep 26, 6 PM $0.0₅533
-6.44%
$139,883 $1,144