Sedra Historical Data

SDR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅246
+0.00%
$ 58,397 $ 124
Apr 4, 5 AM $ 0.0₅246
+0.78%
$ 58,397 $ 261
Apr 4, 4 AM $ 0.0₅244
+0.00%
$ 57,946 $ 284
Apr 4, 3 AM $ 0.0₅244
+0.00%
$ 57,946 $ 421
Apr 4, 2 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 4, 1 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 4, 12 AM $ 0.0₅244
+0.00%
$ 57,946 $ 540
Apr 3, 11 PM $ 0.0₅244
-4.39%
$ 57,946 $ 540
Apr 3, 10 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 9 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 8 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 7 PM $ 0.0₅255
+0.00%
$ 60,607 $ 647
Apr 3, 6 PM $ 0.0₅255
+2.04%
$ 60,607 $ 945
Apr 3, 5 PM $ 0.0₅25
+0.36%
$ 59,395 $ 941
Apr 3, 4 PM $ 0.0₅249
+0.00%
$ 59,181 $ 1,330
Apr 3, 3 PM $ 0.0₅249
-0.16%
$ 59,181 $ 12,820
Apr 3, 2 PM $ 0.0₅249
+0.00%
$ 59,276 $ 12,818
Apr 3, 1 PM $ 0.0₅249
+0.00%
$ 59,276 $ 12,818
Apr 3, 12 PM $ 0.0₅249
-6.76%
$ 59,276 $ 12,818
Apr 3, 11 AM $ 0.0₅268
+0.00%
$ 63,576 $ 12,791
Apr 3, 10 AM $ 0.0₅268
-0.89%
$ 63,576 $ 12,791
Apr 3, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,786
Apr 3, 8 AM $ 0.0₅27
+8.04%
$ 64,147 $ 12,786
Apr 3, 7 AM $ 0.0₅25
+0.00%
$ 59,371 $ 12,769
Apr 3, 4 AM $ 0.0₅267
-1.04%
$ 63,481 $ 12,486
Apr 3, 3 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,392
Apr 3, 2 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 3, 1 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 3, 12 AM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 2, 11 PM $ 0.0₅27
+0.00%
$ 64,147 $ 12,304
Apr 2, 5 PM $ 0.0₅259
+0.00%
$ 61,628 $ 11,730
Apr 2, 4 PM $ 0.0₅259
-3.93%
$ 61,628 $ 11,730
Apr 2, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 240
Apr 2, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 240
Apr 2, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 250
Apr 2, 12 PM $ 0.0₅27
+0.00%
$ 64,147 $ 261
Apr 2, 11 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 10 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 9 AM $ 0.0₅27
+0.00%
$ 64,147 $ 273
Apr 2, 8 AM $ 0.0₅27
+0.00%
$ 64,147 $ 274
Apr 2, 7 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 6 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 5 AM $ 0.0₅27
+0.00%
$ 64,147 $ 300
Apr 2, 4 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 3 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 2 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 1 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 2, 12 AM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 11 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 10 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303