Sedra Historical Data

SDR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 9 PM $ 0.0₅27
+0.00%
$ 64,147 $ 303
Apr 1, 8 PM $ 0.0₅27
+0.00%
$ 64,147 $ 313
Apr 1, 7 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,568
Apr 1, 6 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,368
Apr 1, 5 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,329
Apr 1, 4 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,333
Apr 1, 3 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,436
Apr 1, 2 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,436
Apr 1, 1 PM $ 0.0₅27
+0.00%
$ 64,147 $ 1,427
Apr 1, 12 PM $ 0.0₅27
+0.04%
$ 64,147 $ 1,431
Apr 1, 11 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 10 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 9 AM $ 0.0₅27
+0.00%
$ 64,123 $ 1,421
Apr 1, 8 AM $ 0.0₅27
+3.53%
$ 64,123 $ 1,420
Apr 1, 7 AM $ 0.0₅261
+0.00%
$ 61,937 $ 1,394
Apr 1, 6 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,392
Apr 1, 5 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,392
Apr 1, 4 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,389
Apr 1, 3 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,389
Apr 1, 2 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Apr 1, 1 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Apr 1, 12 AM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Mar 31, 11 PM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Mar 31, 10 PM $ 0.0₅26
+0.00%
$ 61,771 $ 1,391
Mar 31, 9 PM $ 0.0₅26
+5.43%
$ 61,771 $ 1,391
Mar 31, 8 PM $ 0.0₅267
+2.26%
$ 63,434 $ 1,240
Mar 31, 7 PM $ 0.0₅261
+0.00%
$ 62,032 $ 126
Mar 31, 6 PM $ 0.0₅261
+0.00%
$ 62,032 $ 126
Mar 31, 5 PM $ 0.0₅261
-1.81%
$ 62,032 $ 126
Mar 31, 4 PM $ 0.0₅266
+0.57%
$ 63,172 $ 122
Mar 31, 3 PM $ 0.0₅264
+0.00%
$ 62,816 $ 19
Mar 31, 2 PM $ 0.0₅264
+0.72%
$ 62,816 $ 19
Mar 31, 1 PM $ 0.0₅262
+6.49%
$ 62,365 $ 18
Mar 31, 12 PM $ 0.0₅246
-0.04%
$ 58,563 $ 3
Mar 31, 11 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 10 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 9 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 8 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 7 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 6 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 5 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 4 AM $ 0.0₅247
+0.00%
$ 58,587 $ 2
Mar 31, 3 AM $ 0.0₅247
+0.86%
$ 58,587 $ 2
Mar 31, 2 AM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 31, 1 AM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 31, 12 AM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 30, 11 PM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 30, 10 PM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 30, 9 PM $ 0.0₅244
+0.00%
$ 58,088 $ 1