Sedra Historical Data

SDR Page 13
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅376
+0.00%
$ 89,211 $ 60
Jul 13, 3 PM $ 0.0₅376
-2.59%
$ 89,211 $ 60
Jul 13, 2 PM $ 0.0₅386
+0.00%
$ 91,587 $ 52
Jul 13, 1 PM $ 0.0₅386
-0.90%
$ 91,587 $ 52
Jul 13, 12 PM $ 0.0₅389
+0.00%
$ 92,418 $ 45
Jul 13, 11 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 10 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 9 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 8 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 7 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 6 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 5 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 4 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 3 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 2 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 1 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 12 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 12, 11 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 10 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 9 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 8 PM $ 0.0₅389
-0.21%
$ 92,418 $ 60
Jul 12, 7 PM $ 0.0₅39
-0.66%
$ 92,609 $ 32
Jul 12, 6 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 5 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 4 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 3 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 2 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 1 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 12 PM $ 0.0₅392
-2.19%
$ 93,226 $ 68
Jul 12, 11 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 10 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 9 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 8 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 7 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 6 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 5 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 4 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 3 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 2 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62
Jul 12, 1 AM $ 0.0₅401
+0.00%
$ 95,317 $ 63
Jul 12, 12 AM $ 0.0₅401
-3.86%
$ 95,317 $ 63
Jul 11, 11 PM $ 0.0₅417
+0.00%
$ 99,142 $ 54
Jul 11, 10 PM $ 0.0₅417
+0.00%
$ 99,142 $ 54
Jul 11, 9 PM $ 0.0₅417
+0.00%
$ 99,142 $ 54
Jul 11, 8 PM $ 0.0₅417
+0.00%
$ 99,142 $ 54
Jul 11, 7 PM $ 0.0₅417
+4.88%
$ 99,142 $ 54
Jul 11, 6 PM $ 0.0₅398
+0.00%
$ 94,533 $ 1
Jul 11, 5 PM $ 0.0₅398
+0.00%
$ 94,533 $ 1
Jul 11, 4 PM $ 0.0₅398
+0.00%
$ 94,533 $ 1
Jul 11, 3 PM $ 0.0₅398
+0.00%
$ 94,533 $ 1