Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sedra Historical Data

SDR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.00044
-7.73%
$11.88 million $249,516
Aug 24, 2024 $0.000477
-2.53%
$12.87 million $481,370
Aug 23, 2024 $0.000489
+8.87%
$13.21 million $609,351
Aug 22, 2024 $0.000449
-6.92%
$12.13 million $888,729
Aug 21, 2024 $0.000483
-8.18%
$13.03 million $906,841
Aug 20, 2024 $0.000526
-13.83%
$14.19 million $907,903
Aug 19, 2024 $0.000611
+2.20%
$16.5 million $653,461
Aug 18, 2024 $0.000612
-7.74%
$16.51 million $540,078
Aug 17, 2024 $0.000665
+44.58%
$17.95 million $718,160
Aug 16, 2024 $0.000461
+15.34%
$12.44 million $555,156
Aug 15, 2024 $0.000399
+5.33%
$10.78 million $419,254
Aug 14, 2024 $0.000374
-10.50%
$10.1 million $388,376
Aug 13, 2024 $0.000419
+48.76%
$11.31 million $382,180
Aug 12, 2024 $0.000282
+3.85%
$7.61 million $250,674
Aug 11, 2024 $0.000271
+33.06%
$7.33 million $196,601
Aug 10, 2024 $0.000204
-0.81%
$5.51 million $71,576
Aug 9, 2024 $0.000206
-3.10%
$5.55 million $88,091
Aug 8, 2024 $0.000212
+16.03%
$5.73 million $80,041
Aug 7, 2024 $0.000183
+4.04%
$4.94 million $83,524
Aug 6, 2024 $0.000176
+16.65%
$4.75 million $75,530
Aug 5, 2024 $0.000152
-20.80%
$4.09 million $4,513
Aug 4, 2024 $0.000191
+7.60%
$5.17 million $2,861
Aug 3, 2024 $0.000178
-3.22%
$4.82 million $2,145
Aug 2, 2024 $0.000184
-1.71%
$4.98 million $9,399
Aug 1, 2024 $0.000187
+0.57%
$5.06 million $15,793
Jul 31, 2024 $0.000186
+28.57%
$5.03 million $5,216
Jul 30, 2024 $0.000145
+7.11%
$3.92 million $5,226
Jul 29, 2024 $0.000136
+10.68%
$3.66 million $1,392
Jul 28, 2024 $0.000122
-5.33%
$3.31 million $65,164
Jul 27, 2024 $0.000129
+8.79%
$3.49 million $66,812
Jul 26, 2024 $0.000119
+3.49%
$3.21 million $62,823
Jul 25, 2024 $0.000115
-2.63%
$3.1 million $67,051
Jul 24, 2024 $0.000118
+23.65%
$3.19 million $77,213
Jul 23, 2024 $0.0000954
-11.57%
$2.58 million $94,123
Jul 22, 2024 $0.000108
-12.55%
$2.91 million $66,248
Jul 21, 2024 $0.000123
-4.13%
$3.33 million $74,916
Jul 20, 2024 $0.000129
-1.75%
$3.48 million $65,583
Jul 19, 2024 $0.000131
-2.18%
$3.54 million $68,585
Jul 18, 2024 $0.000134
+3.84%
$3.62 million $73,544
Jul 17, 2024 $0.000129
-13.99%
$3.48 million $72,679
Jul 16, 2024 $0.00015
-0.79%
$4.05 million $71,368
Jul 15, 2024 $0.000151
+0.11%
$4.08 million $62,140
Jul 14, 2024 $0.000151
-2.57%
$4.08 million $67,801
Jul 13, 2024 $0.000155
+0.00%
$4.19 million $48,654
Jul 12, 2024 $0.000155
+0.64%
$4.18 million $66,872
Jul 11, 2024 $0.000154
-1.26%
$4.16 million $66,129
Jul 10, 2024 $0.000156
-2.62%
$4.21 million $42,978
Jul 9, 2024 $0.00016
-1.09%
$4.33 million $65,893
Jul 8, 2024 $0.000162
-4.65%
$4.37 million $72,282
Jul 7, 2024 $0.00017
+1.19%
$4.59 million $70,587