Sedra Historical Data

SDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 30, 8 PM $ 0.0₅244
+0.00%
$ 58,088 $ 1
Mar 30, 7 PM $ 0.0₅244
+0.00%
$ 58,088 $ 4
Mar 30, 6 PM $ 0.0₅244
+0.00%
$ 58,088 $ 4
Mar 30, 5 PM $ 0.0₅244
+0.00%
$ 58,088 $ 15
Mar 30, 4 PM $ 0.0₅244
+0.00%
$ 58,088 $ 15
Mar 30, 3 PM $ 0.0₅244
+0.00%
$ 58,088 $ 411
Mar 30, 2 PM $ 0.0₅244
+0.00%
$ 58,088 $ 411
Mar 30, 1 PM $ 0.0₅244
+0.00%
$ 58,088 $ 411
Mar 30, 12 PM $ 0.0₅244
+0.00%
$ 58,088 $ 623
Mar 30, 11 AM $ 0.0₅244
+0.00%
$ 58,088 $ 624
Mar 30, 10 AM $ 0.0₅244
+0.00%
$ 58,088 $ 694
Mar 30, 9 AM $ 0.0₅244
+0.00%
$ 58,088 $ 703
Mar 30, 8 AM $ 0.0₅244
+0.00%
$ 58,088 $ 703
Mar 30, 7 AM $ 0.0₅244
+0.00%
$ 58,088 $ 709
Mar 30, 6 AM $ 0.0₅244
+0.00%
$ 58,088 $ 709
Mar 30, 5 AM $ 0.0₅244
+0.00%
$ 58,088 $ 709
Mar 30, 4 AM $ 0.0₅244
+0.00%
$ 58,088 $ 709
Mar 30, 3 AM $ 0.0₅244
+1.03%
$ 58,088 $ 709
Mar 30, 2 AM $ 0.0₅242
+0.00%
$ 57,494 $ 708
Mar 30, 1 AM $ 0.0₅242
+0.00%
$ 57,494 $ 708
Mar 30, 12 AM $ 0.0₅242
+0.00%
$ 57,494 $ 708
Mar 29, 11 PM $ 0.0₅242
+0.00%
$ 57,494 $ 708
Mar 29, 10 PM $ 0.0₅242
+0.00%
$ 57,494 $ 708
Mar 29, 9 PM $ 0.0₅242
+0.00%
$ 57,494 $ 709
Mar 29, 8 PM $ 0.0₅242
+0.00%
$ 57,494 $ 709
Mar 29, 7 PM $ 0.0₅242
-0.58%
$ 57,494 $ 709
Mar 29, 6 PM $ 0.0₅243
-0.41%
$ 57,827 $ 706
Mar 29, 5 PM $ 0.0₅244
+0.00%
$ 58,064 $ 696
Mar 29, 4 PM $ 0.0₅244
+5.66%
$ 58,064 $ 703
Mar 29, 3 PM $ 0.0₅231
+0.00%
$ 54,952 $ 340
Mar 29, 2 PM $ 0.0₅231
+0.00%
$ 54,952 $ 340
Mar 29, 1 PM $ 0.0₅231
+0.35%
$ 54,952 $ 341
Mar 29, 12 PM $ 0.0₅23
+0.00%
$ 54,762 $ 128
Mar 29, 11 AM $ 0.0₅223
+0.00%
$ 53,004 $ 57
Mar 29, 10 AM $ 0.0₅223
-2.70%
$ 53,004 $ 57
Mar 29, 9 AM $ 0.0₅229
+0.00%
$ 54,477 $ 49
Mar 29, 8 AM $ 0.0₅229
+2.83%
$ 54,477 $ 49
Mar 29, 7 AM $ 0.0₅223
+0.00%
$ 52,980 $ 42
Mar 29, 6 AM $ 0.0₅223
+0.00%
$ 52,980 $ 42
Mar 29, 5 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 29, 4 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 29, 3 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 29, 2 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 29, 1 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 29, 12 AM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 28, 11 PM $ 0.0₅223
+0.00%
$ 52,980 $ 44
Mar 28, 10 PM $ 0.0₅223
-0.36%
$ 52,980 $ 44
Mar 28, 9 PM $ 0.0₅224
+0.00%
$ 53,170 $ 43
Mar 28, 8 PM $ 0.0₅224
+0.00%
$ 53,170 $ 45