Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sedra Historical Data

SDR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.000168
+7.49%
$4.53 million $75,384
Jul 5, 2024 $0.000156
-9.16%
$4.22 million $76,540
Jul 4, 2024 $0.000172
+0.78%
$4.64 million $63,723
Jul 3, 2024 $0.000171
-11.64%
$4.61 million $79,810
Jul 2, 2024 $0.000193
+10.89%
$5.22 million $80,154
Jul 1, 2024 $0.000176
-12.62%
$4.73 million $62,380
Jun 30, 2024 $0.000201
+20.50%
$5.42 million $109,943
Jun 29, 2024 $0.000166
-7.54%
$4.5 million $67,765
Jun 28, 2024 $0.00018
-4.73%
$4.87 million $74,186
Jun 27, 2024 $0.00019
-0.10%
$5.12 million $76,437
Jun 26, 2024 $0.00019
-3.38%
$5.14 million $80,681
Jun 25, 2024 $0.000197
+4.41%
$5.32 million $78,637
Jun 24, 2024 $0.000189
+2.92%
$5.1 million $85,084
Jun 23, 2024 $0.000183
+0.77%
$4.95 million $71,912
Jun 22, 2024 $0.000183
-3.25%
$4.93 million $65,085
Jun 21, 2024 $0.000189
-8.91%
$5.09 million $80,369
Jun 20, 2024 $0.000207
+3.62%
$5.59 million $74,906
Jun 19, 2024 $0.0002
-3.05%
$5.41 million $124,295
Jun 18, 2024 $0.000206
-16.62%
$5.56 million $101,405
Jun 17, 2024 $0.000247
-17.63%
$6.67 million $117,677
Jun 16, 2024 $0.0003
+1.79%
$8.1 million $151,231
Jun 15, 2024 $0.000295
+0.24%
$7.96 million $75,486
Jun 14, 2024 $0.000294
-10.87%
$7.94 million $105,442
Jun 13, 2024 $0.00033
+24.67%
$8.91 million $111,491
Jun 12, 2024 $0.000265
+2.65%
$7.14 million $78,402
Jun 11, 2024 $0.000259
-13.08%
$7 million $68,654
Jun 10, 2024 $0.000298
-1.50%
$8.06 million $72,415
Jun 9, 2024 $0.000303
-2.71%
$8.18 million $78,723
Jun 8, 2024 $0.000311
-0.78%
$8.42 million $72,147
Jun 7, 2024 $0.000314
-4.90%
$8.48 million $83,189
Jun 6, 2024 $0.00033
-1.22%
$8.91 million $83,064
Jun 5, 2024 $0.000334
+3.21%
$9.02 million $119,146
Jun 4, 2024 $0.000324
+0.07%
$8.74 million $87,407
Jun 3, 2024 $0.000324
-0.96%
$8.74 million $93,792
Jun 2, 2024 $0.000328
-6.07%
$8.86 million $86,039
Jun 1, 2024 $0.000349
-1.30%
$9.43 million $83,077
May 31, 2024 $0.000354
+1.03%
$9.56 million $102,836
May 30, 2024 $0.00035
+5.33%
$9.46 million $77,324
May 29, 2024 $0.000333
-2.87%
$8.89 million $95,033
May 28, 2024 $0.000344
-3.73%
$9.29 million $90,759
May 27, 2024 $0.000357
-5.52%
$9.65 million $103,050
May 26, 2024 $0.000378
+4.07%
$10.21 million $161,930
May 25, 2024 $0.000369
-7.30%
$9.95 million $125,269
May 24, 2024 $0.000402
+2.14%
$10.84 million $127,042
May 23, 2024 $0.000391
+1.06%
$10.56 million $91,050
May 22, 2024 $0.000387
+0.58%
$10.45 million $162,387
May 21, 2024 $0.000383
-14.30%
$10.35 million $154,942
May 20, 2024 $0.000447
-10.93%
$12.08 million $160,498
May 19, 2024 $0.000502
-3.32%
$13.55 million $216,940
May 18, 2024 $0.000519
+57.19%
$14.01 million $682