Sedra Historical Data

SDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000625
-22.42%
$ 16.88 million $ 28,519
Mar 15, 2024 $ 0.000823
-9.12%
$ 22.21 million $ 21,794
Mar 14, 2024 $ 0.000911
-0.16%
$ 24.61 million $ 19,808
Mar 13, 2024 $ 0.000913
-7.34%
$ 24.64 million $ 24,120
Mar 12, 2024 $ 0.000985
-10.47%
$ 26.6 million $ 31,090
Mar 11, 2024 $ 0.0011
-1.35%
$ 29.71 million $ 42,971
Mar 10, 2024 $ 0.00112
-7.48%
$ 30.11 million $ 27,295
Mar 9, 2024 $ 0.00116
-18.41%
$ 31.41 million $ 32,579
Mar 8, 2024 $ 0.00143
+29.47%
$ 38.5 million $ 60,371
Mar 7, 2024 $ 0.00111
+27.92%
$ 30.08 million $ 34,842
Mar 6, 2024 $ 0.000823
-14.88%
$ 22.23 million $ 23,314
Mar 5, 2024 $ 0.000968
-10.88%
$ 26.13 million $ 25,563
Mar 4, 2024 $ 0.0011
-6.42%
$ 29.66 million $ 42,739
Mar 3, 2024 $ 0.00119
-8.46%
$ 32.05 million $ 15,357
Mar 2, 2024 $ 0.0013
-7.56%
$ 35.02 million $ 58,594
Mar 1, 2024 $ 0.0014
-6.90%
$ 37.88 million $ 51,961
Feb 29, 2024 $ 0.00151
-2.43%
$ 40.69 million $ 63,832
Feb 28, 2024 $ 0.00154
-74.16%
$ 41.57 million $ 86,243
Download