Sedra Historical Data

SDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₅224
+0.00%
$ 53,170 $ 45
Mar 28, 7 PM $ 0.0₅224
+0.00%
$ 53,170 $ 45
Mar 28, 6 PM $ 0.0₅224
+0.00%
$ 53,170 $ 45
Mar 28, 5 PM $ 0.0₅224
-2.65%
$ 53,170 $ 45
Mar 28, 4 PM $ 0.0₅23
+2.31%
$ 54,620 $ 38
Mar 28, 3 PM $ 0.0₅225
+0.00%
$ 53,384 $ 6
Mar 28, 2 PM $ 0.0₅225
-0.44%
$ 53,384 $ 6
Mar 28, 1 PM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 12 PM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 11 AM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 10 AM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 9 AM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 8 AM $ 0.0₅226
+0.00%
$ 53,622 $ 5
Mar 28, 7 AM $ 0.0₅226
+0.00%
$ 53,622 $ 6
Mar 28, 6 AM $ 0.0₅226
+0.85%
$ 53,622 $ 18
Mar 28, 5 AM $ 0.0₅224
+0.00%
$ 53,170 $ 16
Mar 28, 4 AM $ 0.0₅224
+0.00%
$ 53,170 $ 16
Mar 28, 3 AM $ 0.0₅224
+0.00%
$ 53,170 $ 16
Mar 28, 2 AM $ 0.0₅224
+0.00%
$ 53,170 $ 16
Mar 28, 1 AM $ 0.0₅224
+0.00%
$ 53,170 $ 17
Mar 28, 12 AM $ 0.0₅224
+0.00%
$ 53,170 $ 17
Mar 27, 11 PM $ 0.0₅224
+0.00%
$ 53,170 $ 17
Mar 27, 10 PM $ 0.0₅224
+0.00%
$ 53,170 $ 17
Mar 27, 9 PM $ 0.0₅224
-1.28%
$ 53,170 $ 17
Mar 27, 8 PM $ 0.0₅227
+0.00%
$ 53,859 $ 15
Mar 27, 7 PM $ 0.0₅227
+0.00%
$ 53,859 $ 15
Mar 27, 6 PM $ 0.0₅227
+0.00%
$ 53,859 $ 21
Mar 27, 5 PM $ 0.0₅227
+0.00%
$ 53,859 $ 23
Mar 27, 4 PM $ 0.0₅227
+0.00%
$ 53,859 $ 24
Mar 27, 3 PM $ 0.0₅227
+0.00%
$ 53,859 $ 23
Mar 27, 2 PM $ 0.0₅227
+0.00%
$ 53,859 $ 23
Mar 27, 1 PM $ 0.0₅227
+0.00%
$ 53,859 $ 23
Mar 27, 12 PM $ 0.0₅227
+0.00%
$ 53,859 $ 23
Mar 27, 11 AM $ 0.0₅227
+0.00%
$ 53,859 $ 24
Mar 27, 10 AM $ 0.0₅227
+0.00%
$ 53,859 $ 24
Mar 27, 9 AM $ 0.0₅227
+0.00%
$ 53,859 $ 24
Mar 27, 8 AM $ 0.0₅227
+0.00%
$ 53,859 $ 24
Mar 27, 7 AM $ 0.0₅224
-2.74%
$ 53,123 $ 25
Mar 27, 6 AM $ 0.0₅23
+0.00%
$ 54,620 $ 13
Mar 27, 5 AM $ 0.0₅23
+0.00%
$ 54,620 $ 14
Mar 27, 4 AM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 27, 3 AM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 27, 2 AM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 27, 1 AM $ 0.0₅23
+0.00%
$ 54,620 $ 16
Mar 27, 12 AM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 26, 11 PM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 26, 10 PM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 26, 9 PM $ 0.0₅23
+0.00%
$ 54,620 $ 17
Mar 26, 8 PM $ 0.0₅23
+0.00%
$ 54,620 $ 22
Mar 26, 7 PM $ 0.0₅23
+0.35%
$ 54,620 $ 22